Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	14.56	15.01	14.52	14.63	0	-0.22(-1.45%)
Feb 26, 2009	15.25	15.52	14.79	14.85	315,834	-0.29(-1.94%)
Feb 25, 2009	15.66	15.70	14.84	15.14	379,351	-0.70(-4.41%)
Feb 24, 2009	15.38	16.03	15.17	15.84	364,737	+0.73(+4.85%)
Feb 23, 2009	15.79	16.01	15.08	15.10	460,050	-0.76(-4.78%)
Feb 20, 2009	15.61	16.22	15.42	15.86	0	-0.08(-0.49%)
Feb 19, 2009	16.41	16.58	15.88	15.94	376,942	-0.41(-2.48%)
Feb 18, 2009	16.78	16.89	16.17	16.35	587,112	-0.40(-2.37%)
Feb 17, 2009	16.57	16.96	16.01	16.74	744,224	-0.31(-1.82%)
Feb 13, 2009	17.33	17.60	16.96	17.05	0	-0.28(-1.64%)
Feb 12, 2009	16.96	17.39	16.42	17.34	598,363	+0.36(+2.13%)
Feb 11, 2009	17.03	17.50	16.48	16.97	1,327,811	-1.04(-5.79%)
Feb 10, 2009	19.28	19.64	18.02	18.02	968,341	-1.45(-7.44%)
Feb 09, 2009	19.87	19.94	19.42	19.47	611,559	-0.47(-2.38%)
Feb 06, 2009	20.03	20.67	19.77	19.94	0	-0.16(-0.77%)
Feb 05, 2009	19.71	20.63	19.35	20.10	374,861	+0.29(+1.48%)
Feb 04, 2009	19.64	20.59	19.48	19.80	412,602	+0.16(+0.83%)
Feb 03, 2009	19.65	19.91	19.20	19.64	301,971	+0.12(+0.62%)
Feb 02, 2009	18.98	19.84	18.71	19.52	379,128	+0.31(+1.62%)
Jan 30, 2009	20.48	20.82	19.11	19.21	0	-1.16(-5.67%)
Jan 29, 2009	20.69	20.79	20.23	20.36	152,570	-0.74(-3.51%)
Jan 28, 2009	20.48	21.31	20.29	21.10	254,438	+1.10(+5.52%)
Jan 27, 2009	19.48	20.13	19.42	20.00	129,623	+0.53(+2.75%)
Jan 26, 2009	19.16	20.03	19.03	19.47	271,262	+0.31(+1.62%)
Jan 23, 2009	18.55	19.66	18.54	19.16	0	-0.16(-0.85%)
Jan 22, 2009	19.88	19.88	18.68	19.32	391,316	-0.80(-3.98%)
Jan 21, 2009	19.50	20.23	18.83	20.12	319,837	+0.97(+5.04%)
Jan 20, 2009	20.54	20.64	19.08	19.16	477,342	-1.75(-8.37%)
Jan 16, 2009	21.02	21.09	20.04	20.91	0	+0.34(+1.63%)
Jan 15, 2009	19.89	20.71	19.31	20.57	413,392	+0.63(+3.16%)
Jan 14, 2009	20.55	20.55	19.79	19.94	269,749	-0.95(-4.54%)
Jan 13, 2009	20.39	20.97	20.29	20.89	433,885	+0.42(+2.06%)
Jan 12, 2009	20.69	20.88	20.18	20.47	345,770	-0.58(-2.74%)
Jan 09, 2009	22.26	22.26	20.79	21.04	283,235	-1.10(-4.98%)
Jan 08, 2009	21.61	22.26	21.49	22.15	308,078	+0.05(+0.23%)
Jan 07, 2009	22.43	22.81	21.67	22.10	400,398	-0.65(-2.84%)
Jan 06, 2009	22.76	23.10	22.14	22.74	475,812	+0.22(+0.96%)
Jan 05, 2009	22.30	22.85	22.13	22.53	356,586	+0.16(+0.73%)
Jan 02, 2009	21.53	22.54	21.16	22.36	0	+0.84(+3.88%)
Jan 01, 2009	21.17	21.98	21.12	21.53	0	+0.00(+0.00%)
Dec 31, 2008	21.17	21.98	21.12	21.53	348,799	+0.32(+1.50%)
Dec 30, 2008	20.42	21.35	20.16	21.21	431,538	+0.94(+4.64%)
Dec 29, 2008	20.72	20.81	19.93	20.27	231,299	-0.41(-2.00%)
Dec 26, 2008	20.50	20.84	20.38	20.68	0	+0.26(+1.27%)
Dec 24, 2008	20.12	20.52	19.66	20.42	158,480	+0.27(+1.33%)
Dec 23, 2008	20.43	20.69	19.66	20.16	553,657	-0.15(-0.72%)
Dec 22, 2008	21.85	21.85	19.80	20.30	822,943	-1.53(-6.99%)
Dec 19, 2008	21.61	22.41	21.44	21.83	1,034,551	+0.52(+2.43%)
Dec 18, 2008	22.94	22.94	20.94	21.31	735,559	-1.57(-6.86%)
Dec 17, 2008	20.91	22.96	20.85	22.88	779,222	+1.67(+7.89%)
Dec 16, 2008	20.24	21.50	19.79	21.21	482,122	+1.39(+7.00%)
Dec 15, 2008	20.51	20.83	19.43	19.82	264,591	-0.48(-2.38%)
Dec 12, 2008	18.99	20.39	18.66	20.30	0	+0.91(+4.71%)
Dec 11, 2008	20.52	20.54	19.09	19.39	375,154	-1.34(-6.49%)
Dec 10, 2008	21.40	21.44	20.54	20.73	596,447	-0.48(-2.28%)
Dec 09, 2008	21.38	22.30	20.97	21.22	499,409	-0.41(-1.87%)
Dec 08, 2008	20.26	22.10	20.23	21.62	685,842	+1.74(+8.76%)
Dec 05, 2008	18.44	19.91	17.88	19.88	0	+1.06(+5.63%)
Dec 04, 2008	19.12	20.11	18.42	18.82	514,076	-0.52(-2.67%)
Dec 03, 2008	18.62	19.50	18.05	19.34	425,416	+0.70(+3.75%)
Dec 02, 2008	17.93	18.64	17.59	18.64	536,543	+1.02(+5.77%)
Dec 01, 2008	18.89	19.23	17.48	17.62	646,704	-1.78(-9.16%)
Nov 28, 2008	19.48	19.76	18.98	19.40	205,357	+0.08(+0.40%)
Nov 26, 2008	17.66	19.46	17.08	19.32	586,215	+1.41(+7.90%)
Nov 25, 2008	17.35	17.93	17.03	17.91	867,391	+0.83(+4.85%)
Nov 24, 2008	16.12	17.29	16.03	17.08	698,352	+1.14(+7.14%)
Nov 21, 2008	15.27	15.97	14.37	15.94	635,918	+0.92(+6.14%)
Nov 20, 2008	16.16	16.72	14.84	15.02	743,463	-1.48(-8.99%)
Nov 19, 2008	17.90	18.13	16.36	16.50	514,357	-1.39(-7.76%)
Nov 18, 2008	18.41	18.91	17.32	17.89	690,347	-0.43(-2.35%)
Nov 17, 2008	18.72	19.19	18.11	18.32	481,336	-0.65(-3.41%)
Nov 14, 2008	19.61	20.13	18.91	18.97	0	-1.07(-5.34%)
Nov 13, 2008	19.15	20.07	17.54	20.04	885,556	+1.04(+5.49%)
Nov 12, 2008	20.13	20.13	18.83	18.99	495,160	-1.41(-6.89%)
Nov 11, 2008	20.29	21.14	19.85	20.40	516,972	-0.24(-1.17%)
Nov 10, 2008	21.22	21.89	20.14	20.64	507,895	-0.53(-2.52%)
Nov 07, 2008	21.17	21.43	20.57	21.17	0	+0.21(+0.99%)
Nov 06, 2008	21.49	21.97	20.85	20.97	513,242	-0.75(-3.45%)
Nov 05, 2008	23.35	23.66	21.62	21.72	648,280	-1.73(-7.39%)
Nov 04, 2008	23.69	23.69	22.67	23.45	633,741	+0.09(+0.41%)
Nov 03, 2008	22.68	23.47	22.52	23.35	494,535	+0.57(+2.50%)
Oct 31, 2008	21.98	22.85	21.35	22.79	0	+0.80(+3.65%)
Oct 30, 2008	21.67	22.23	21.18	21.98	541,790	+0.92(+4.38%)
Oct 29, 2008	19.75	22.41	18.12	21.06	1,076,984	+0.40(+1.92%)
Oct 28, 2008	18.51	20.72	18.03	20.66	804,716	+2.26(+12.27%)
Oct 27, 2008	18.97	19.83	18.40	18.41	498,881	-0.89(-4.60%)
Oct 24, 2008	18.66	19.85	18.38	19.29	0	-0.24(-1.24%)
Oct 23, 2008	20.85	20.99	18.21	19.54	870,045	-1.12(-5.43%)
Oct 22, 2008	21.01	21.29	19.94	20.66	623,019	-0.77(-3.58%)
Oct 21, 2008	22.18	23.13	21.34	21.42	690,401	-1.37(-6.01%)
Oct 20, 2008	21.96	22.82	21.60	22.79	477,756	+0.99(+4.55%)
Oct 17, 2008	22.41	24.14	21.68	21.80	0	-1.34(-5.77%)
Oct 16, 2008	21.60	23.21	20.72	23.14	867,508	+1.59(+7.36%)
Oct 15, 2008	23.62	23.62	21.40	21.55	493,047	-2.47(-10.27%)
Oct 14, 2008	25.54	25.66	22.81	24.02	735,515	-0.78(-3.16%)
Oct 13, 2008	24.57	25.14	23.78	24.80	903,145	+0.91(+3.79%)
Oct 10, 2008	20.58	24.55	19.54	23.90	0	+2.32(+10.75%)
Oct 09, 2008	22.10	22.66	20.99	21.58	1,316,283	-0.39(-1.77%)
Oct 08, 2008	21.39	23.27	21.12	21.97	984,155	-0.09(-0.43%)
Oct 07, 2008	23.23	23.68	22.03	22.06	1,211,228	-1.06(-4.59%)
Oct 06, 2008	21.60	23.48	20.85	23.12	1,363,448	+1.20(+5.47%)
Oct 03, 2008	23.16	23.66	21.88	21.92	0	-0.73(-3.23%)
Oct 02, 2008	23.97	24.10	22.43	22.66	748,360	-1.47(-6.08%)
Oct 01, 2008	23.33	24.39	23.19	24.12	643,236	+0.54(+2.30%)
Sep 30, 2008	23.85	23.85	23.04	23.58	415,848	+0.22(+0.92%)
Sep 29, 2008	25.73	25.78	23.36	23.36	1,503,860	-2.87(-10.94%)
Sep 26, 2008	26.04	26.33	24.65	26.23	0	-0.22(-0.81%)
Sep 25, 2008	25.43	26.79	25.43	26.45	626,723	+1.09(+4.32%)
Sep 24, 2008	26.20	26.46	25.35	25.35	548,831	-0.74(-2.84%)
Sep 23, 2008	26.70	27.08	25.98	26.10	591,302	-0.54(-2.04%)
Sep 22, 2008	27.44	27.54	26.53	26.64	590,121	-1.13(-4.07%)
Sep 19, 2008	27.16	28.45	25.11	27.77	0	+1.16(+4.37%)
Sep 18, 2008	25.44	27.19	24.99	26.60	1,080,648	+1.43(+5.68%)
Sep 17, 2008	25.33	25.33	24.18	25.17	1,184,361	-0.30(-1.18%)
Sep 16, 2008	24.13	25.64	24.13	25.48	948,061	+0.82(+3.32%)
Sep 15, 2008	24.42	25.50	24.17	24.66	723,340	-0.50(-1.99%)
Sep 12, 2008	25.18	25.44	24.85	25.16	0	-0.12(-0.48%)
Sep 11, 2008	24.57	25.50	24.17	25.28	704,591	+0.47(+1.88%)
Sep 10, 2008	24.54	25.00	23.78	24.81	790,044	+0.65(+2.68%)
Sep 09, 2008	24.59	25.41	24.16	24.16	589,854	-0.59(-2.40%)
Sep 08, 2008	24.66	25.03	24.29	24.76	650,671	+0.59(+2.43%)
Sep 05, 2008	24.05	24.60	23.63	24.17	0	-0.03(-0.11%)
Sep 04, 2008	24.75	24.83	23.92	24.20	614,158	-0.72(-2.91%)
Sep 03, 2008	24.76	25.35	24.60	24.92	572,435	+0.22(+0.91%)
Sep 02, 2008	24.82	25.29	24.45	24.70	486,913	+0.19(+0.77%)
Aug 29, 2008	25.49	25.83	24.36	24.51	0	-1.09(-4.28%)
Aug 28, 2008	25.47	25.94	25.33	25.60	735,315	+0.20(+0.78%)
Aug 27, 2008	26.36	26.44	25.07	25.41	922,119	-1.01(-3.82%)
Aug 26, 2008	26.60	26.98	26.17	26.41	416,415	-0.25(-0.94%)
Aug 25, 2008	26.29	26.73	26.00	26.66	517,093	+0.39(+1.48%)
Aug 22, 2008	25.84	26.41	25.73	26.28	0	+0.53(+2.08%)
Aug 21, 2008	26.00	26.07	25.35	25.74	288,499	-0.38(-1.45%)
Aug 20, 2008	26.30	26.30	25.38	26.12	650,419	-0.23(-0.88%)
Aug 19, 2008	26.46	26.53	26.02	26.35	532,317	-0.24(-0.91%)
Aug 18, 2008	27.16	27.26	26.51	26.60	494,158	-0.45(-1.66%)
Aug 15, 2008	27.66	27.66	26.64	27.04	0	-0.25(-0.92%)
Aug 14, 2008	27.25	27.73	27.10	27.29	514,871	-0.17(-0.63%)
Aug 13, 2008	27.34	27.84	27.02	27.47	658,674	-0.01(-0.03%)
Aug 12, 2008	27.06	27.66	26.68	27.48	685,451	+0.66(+2.48%)
Aug 11, 2008	26.16	27.44	26.03	26.81	436,130	+0.60(+2.30%)
Aug 08, 2008	25.49	26.41	25.35	26.21	456,862	+0.68(+2.67%)
Aug 07, 2008	25.54	25.66	25.08	25.53	603,518	-0.22(-0.84%)
Aug 06, 2008	25.41	25.91	25.23	25.74	521,613	+0.28(+1.12%)
Aug 05, 2008	24.65	25.68	24.65	25.46	559,076	+1.03(+4.24%)
Aug 04, 2008	25.10	25.31	23.89	24.42	589,743	-0.88(-3.48%)
Aug 01, 2008	25.47	25.77	24.73	25.30	421,060	-0.16(-0.64%)
Jul 31, 2008	25.48	25.86	25.11	25.47	664,490	-0.41(-1.60%)
Jul 30, 2008	25.36	26.02	25.06	25.88	913,264	+1.03(+4.16%)
Jul 29, 2008	24.85	25.29	24.57	24.85	601,811	+0.49(+2.02%)
Jul 28, 2008	24.98	25.14	23.92	24.35	589,571	-0.60(-2.42%)
Jul 25, 2008	24.70	25.02	24.42	24.96	588,065	+0.56(+2.30%)
Jul 24, 2008	24.32	24.92	23.94	24.40	855,512	-0.66(-2.65%)
Jul 23, 2008	24.35	25.28	24.32	25.06	1,322,599	+0.55(+2.25%)
Jul 22, 2008	23.72	24.68	23.54	24.51	939,380	+0.70(+2.93%)
Jul 21, 2008	23.14	24.32	23.14	23.81	1,454,149	+0.59(+2.52%)
Jul 18, 2008	23.05	23.90	22.55	23.23	1,701,874	+2.14(+10.14%)
Jul 17, 2008	20.70	21.12	20.58	21.09	739,126	+0.56(+2.73%)
Jul 16, 2008	19.79	20.79	19.75	20.53	1,155,665	+0.82(+4.16%)
Jul 15, 2008	19.65	19.96	18.87	19.71	647,616	+0.02(+0.09%)
Jul 14, 2008	20.02	20.18	19.39	19.69	512,723	-0.21(-1.04%)
Jul 11, 2008	20.21	20.39	19.75	19.90	1,102,803	-0.50(-2.45%)
Jul 10, 2008	20.66	20.97	20.15	20.40	583,138	-0.18(-0.88%)
Jul 09, 2008	20.82	21.30	20.56	20.58	785,226	-0.25(-1.20%)
Jul 08, 2008	20.16	20.86	19.99	20.83	693,977	+0.66(+3.25%)
Jul 07, 2008	19.72	20.39	19.46	20.17	1,130,411	-0.03(-0.13%)
Jul 04, 2008	20.40	20.59	19.89	20.20	406,714	+0.00(+0.00%)
Jul 03, 2008	20.40	20.59	19.89	20.20	406,714	-0.22(-1.06%)
Jul 02, 2008	21.83	22.00	20.35	20.41	890,142	-1.63(-7.39%)
Jul 01, 2008	21.21	22.16	21.07	22.04	1,032,780	+0.58(+2.69%)
Jun 30, 2008	20.95	21.77	20.91	21.47	926,588	+0.52(+2.47%)
Jun 27, 2008	20.99	21.38	20.84	20.95	860,279	-0.13(-0.61%)
Jun 26, 2008	21.34	21.99	20.93	21.08	688,509	-0.51(-2.36%)
Jun 25, 2008	21.22	21.91	21.21	21.59	496,787	+0.34(+1.58%)
Jun 24, 2008	21.55	22.22	21.25	21.25	556,002	-0.41(-1.91%)
Jun 23, 2008	22.00	22.12	21.51	21.66	335,540	-0.15(-0.67%)
Jun 20, 2008	22.61	22.75	21.73	21.81	1,227,595	-0.95(-4.17%)
Jun 19, 2008	22.34	22.89	22.09	22.76	439,831	+0.41(+1.85%)
Jun 18, 2008	22.63	22.63	22.10	22.35	879,276	-0.47(-2.04%)
Jun 17, 2008	23.07	23.24	22.63	22.81	540,162	-0.28(-1.20%)
Jun 16, 2008	23.28	23.37	22.85	23.09	628,273	-0.13(-0.56%)
Jun 13, 2008	23.38	23.78	23.02	23.22	601,441	+0.01(+0.04%)
Jun 12, 2008	23.63	24.34	23.19	23.21	706,057	-0.25(-1.07%)
Jun 11, 2008	24.16	24.25	23.44	23.46	479,921	-0.71(-2.93%)
Jun 10, 2008	24.24	24.56	23.63	24.16	598,592	+0.22(+0.94%)
Jun 09, 2008	24.44	24.93	23.83	23.94	471,736	-0.59(-2.39%)
Jun 06, 2008	25.12	25.20	24.12	24.53	546,980	-0.70(-2.77%)
Jun 05, 2008	24.84	25.36	24.77	25.23	402,409	+0.42(+1.70%)
Jun 04, 2008	24.68	24.99	24.50	24.80	433,953	+0.16(+0.63%)
Jun 03, 2008	24.79	25.24	24.59	24.65	591,534	-0.13(-0.52%)
Jun 02, 2008	24.48	24.78	23.99	24.78	405,241	+0.33(+1.34%)
May 30, 2008	24.14	24.84	24.06	24.45	449,977	+0.40(+1.65%)
May 29, 2008	23.87	24.91	23.86	24.05	443,683	+0.20(+0.83%)
May 28, 2008	23.92	24.23	23.80	23.85	313,260	+0.01(+0.04%)
May 27, 2008	23.23	24.00	23.08	23.85	474,518	+0.47(+1.99%)
May 26, 2008	23.42	23.54	22.91	23.38	0	+0.00(+0.00%)
May 23, 2008	23.42	23.54	22.91	23.38	472,120	-0.11(-0.48%)
May 22, 2008	23.44	24.09	23.43	23.49	361,526	-0.20(-0.84%)
May 21, 2008	24.01	24.14	23.24	23.69	332,986	-0.23(-0.97%)
May 20, 2008	23.79	24.16	23.61	23.92	318,457	+0.07(+0.29%)
May 19, 2008	23.48	24.54	23.39	23.85	527,103	+0.33(+1.39%)
May 16, 2008	23.19	23.58	23.19	23.53	303,452	+0.15(+0.63%)
May 15, 2008	22.85	23.57	22.79	23.38	311,364	+0.47(+2.03%)
May 14, 2008	22.82	23.34	22.82	22.91	245,313	+0.17(+0.76%)
May 13, 2008	22.85	23.26	22.74	22.74	435,338	-0.16(-0.68%)
May 12, 2008	22.18	23.00	22.04	22.90	298,232	+0.69(+3.11%)
May 09, 2008	22.20	22.64	22.10	22.21	346,518	-0.14(-0.62%)
May 08, 2008	22.61	22.68	22.18	22.35	720,075	-0.14(-0.61%)
May 07, 2008	22.63	23.09	22.40	22.48	396,686	-0.19(-0.84%)
May 06, 2008	22.49	23.05	22.24	22.67	364,463	+0.03(+0.11%)
May 05, 2008	22.84	23.29	22.65	22.65	519,413	-0.36(-1.57%)
May 02, 2008	23.60	23.71	22.88	23.01	631,791	-0.46(-1.95%)
May 01, 2008	23.10	23.52	22.79	23.47	716,907	+0.30(+1.30%)
Apr 30, 2008	23.54	23.69	22.60	23.16	836,223	-0.87(-3.62%)
Apr 29, 2008	23.85	24.04	23.50	24.04	657,773	+0.37(+1.57%)
Apr 28, 2008	23.65	24.13	23.53	23.66	863,461	+0.06(+0.26%)
Apr 25, 2008	23.06	23.60	22.81	23.60	428,518	+0.72(+3.17%)
Apr 24, 2008	22.86	23.22	22.53	22.88	373,048	+0.34(+1.49%)
Apr 23, 2008	22.98	23.07	22.49	22.54	368,271	-0.30(-1.32%)
Apr 22, 2008	22.97	23.05	22.42	22.85	554,612	-0.27(-1.16%)
Apr 21, 2008	23.08	23.37	22.80	23.11	800,456	-0.19(-0.81%)
Apr 18, 2008	23.79	23.79	22.73	23.30	835,841	-0.11(-0.48%)
Apr 17, 2008	23.23	23.79	21.89	23.41	3,297,081	-2.95(-11.18%)
Apr 16, 2008	25.71	26.73	25.62	26.36	727,653	+1.05(+4.16%)
Apr 15, 2008	25.22	25.39	24.87	25.31	382,812	+0.28(+1.14%)
Apr 14, 2008	24.97	25.44	24.62	25.03	272,685	+0.01(+0.03%)
Apr 11, 2008	24.82	25.26	24.36	25.02	589,342	-0.01(-0.03%)
Apr 10, 2008	24.83	25.45	24.83	25.03	514,461	+0.21(+0.83%)
Apr 09, 2008	25.39	25.51	24.74	24.82	366,080	-0.43(-1.71%)
Apr 08, 2008	25.68	25.73	25.23	25.25	457,020	-0.65(-2.50%)
Apr 07, 2008	25.91	26.00	25.59	25.90	462,008	+0.13(+0.50%)
Apr 04, 2008	25.80	25.95	25.15	25.77	478,038	-0.03(-0.13%)
Apr 03, 2008	25.05	25.92	24.98	25.80	311,399	+0.57(+2.25%)
Apr 02, 2008	25.60	25.88	25.23	25.23	782,130	-0.25(-0.98%)
Apr 01, 2008	24.57	25.50	24.41	25.48	1,206,386	+1.32(+5.46%)
Mar 31, 2008	23.77	24.29	23.64	24.16	756,191	+0.81(+3.47%)
Mar 28, 2008	24.28	24.28	23.29	23.35	1,655,289	-0.80(-3.32%)
Mar 27, 2008	25.28	25.28	24.05	24.16	872,268	-1.07(-4.24%)
Mar 26, 2008	25.26	25.26	24.28	25.23	1,078,634	-0.06(-0.24%)
Mar 25, 2008	25.22	25.41	24.72	25.29	989,205	+0.13(+0.51%)
Mar 24, 2008	24.35	25.43	24.35	25.16	480,857	+0.86(+3.55%)
Mar 21, 2008	25.22	25.57	24.14	24.29	1,226,043	+0.00(+0.00%)
Mar 20, 2008	25.22	25.57	24.14	24.29	1,226,043	-0.26(-1.05%)
Mar 19, 2008	25.01	25.40	24.55	24.55	513,356	-0.36(-1.45%)
Mar 18, 2008	24.91	25.40	23.91	24.91	675,810	+0.48(+1.98%)
Mar 17, 2008	23.83	24.95	23.60	24.43	851,983	-0.05(-0.21%)
Mar 14, 2008	25.30	25.43	24.12	24.48	611,525	-0.71(-2.81%)
Mar 13, 2008	24.02	25.35	23.73	25.19	585,097	+0.84(+3.47%)
Mar 12, 2008	24.21	25.28	24.14	24.35	558,881	+0.23(+0.97%)
Mar 11, 2008	23.72	24.18	23.37	24.11	457,252	+1.09(+4.76%)
Mar 10, 2008	23.45	23.45	22.86	23.02	658,353	-0.34(-1.48%)
Mar 07, 2008	22.91	23.66	22.86	23.36	559,444	+0.17(+0.74%)
Mar 06, 2008	23.74	23.85	22.85	23.19	936,775	-0.72(-3.03%)
Mar 05, 2008	23.75	24.53	23.71	23.91	491,934	+0.17(+0.73%)
Mar 04, 2008	23.41	23.98	23.34	23.74	695,099	-0.06(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.