Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	33.97	34.37	33.73	34.28	388,073	+0.61(+1.82%)
Feb 25, 2011	33.01	34.10	32.86	33.67	702,533	-0.35(-1.03%)
Feb 24, 2011	33.46	34.27	33.39	34.02	302,267	+0.65(+1.94%)
Feb 23, 2011	34.55	34.55	33.23	33.37	199,088	-1.03(-3.01%)
Feb 22, 2011	34.80	35.12	34.27	34.41	204,357	-0.82(-2.34%)
Feb 18, 2011	35.61	35.61	35.03	35.23	316,854	-0.33(-0.94%)
Feb 17, 2011	35.06	35.72	35.06	35.56	195,792	+0.39(+1.10%)
Feb 16, 2011	34.83	35.37	34.83	35.18	252,548	+0.38(+1.08%)
Feb 15, 2011	34.95	35.23	34.72	34.80	280,254	-0.26(-0.75%)
Feb 14, 2011	34.95	35.16	34.73	35.06	174,294	+0.07(+0.20%)
Feb 11, 2011	34.34	35.11	34.25	34.99	353,431	+0.58(+1.68%)
Feb 10, 2011	32.67	34.55	32.67	34.42	498,917	+1.79(+5.49%)
Feb 09, 2011	32.56	32.72	32.45	32.62	136,916	-0.07(-0.21%)
Feb 08, 2011	32.93	32.99	32.52	32.69	182,265	-0.24(-0.74%)
Feb 07, 2011	32.65	33.32	32.59	32.94	131,672	+0.28(+0.86%)
Feb 04, 2011	32.29	32.82	32.24	32.66	196,362	+0.30(+0.92%)
Feb 03, 2011	31.84	32.49	31.63	32.36	239,388	+0.45(+1.42%)
Feb 02, 2011	32.47	32.54	31.89	31.91	153,308	-0.71(-2.17%)
Feb 01, 2011	31.67	32.73	31.44	32.61	326,959	+1.17(+3.73%)
Jan 31, 2011	31.40	31.64	31.15	31.44	204,048	+0.23(+0.73%)
Jan 28, 2011	32.21	32.27	31.21	31.22	313,057	-1.08(-3.33%)
Jan 27, 2011	31.93	32.39	31.89	32.29	237,949	+0.36(+1.12%)
Jan 26, 2011	31.61	32.44	31.61	31.93	193,809	+0.50(+1.59%)
Jan 25, 2011	31.34	31.44	31.08	31.43	136,462	+0.01(+0.03%)
Jan 24, 2011	30.61	31.57	30.56	31.43	227,564	+0.78(+2.54%)
Jan 21, 2011	31.34	31.34	30.52	30.65	266,482	-0.52(-1.68%)
Jan 20, 2011	31.37	31.50	30.99	31.17	212,322	-0.43(-1.36%)
Jan 19, 2011	31.80	31.92	31.53	31.60	214,752	-0.26(-0.82%)
Jan 18, 2011	32.26	32.26	31.72	31.86	182,250	-0.40(-1.25%)
Jan 14, 2011	31.52	32.33	31.41	32.26	230,253	+0.74(+2.36%)
Jan 13, 2011	31.47	31.73	31.32	31.52	113,840	+0.02(+0.06%)
Jan 12, 2011	31.80	31.98	31.32	31.50	231,228	-0.01(-0.03%)
Jan 11, 2011	32.33	32.57	31.46	31.51	268,532	-0.68(-2.12%)
Jan 10, 2011	31.98	32.27	31.31	32.19	255,931	+0.10(+0.33%)
Jan 07, 2011	32.59	32.82	31.62	32.09	225,885	-0.39(-1.21%)
Jan 06, 2011	32.75	32.75	32.40	32.48	145,516	-0.28(-0.85%)
Jan 05, 2011	32.68	33.03	32.62	32.76	203,145	+0.05(+0.16%)
Jan 04, 2011	32.71	32.95	31.85	32.71	323,498	+0.16(+0.48%)
Jan 03, 2011	32.31	32.81	32.27	32.55	126,495	+0.57(+1.78%)
Dec 31, 2010	32.38	32.47	31.98	31.98	98,054	-0.41(-1.27%)
Dec 30, 2010	32.28	32.55	32.24	32.40	167,474	+0.04(+0.14%)
Dec 29, 2010	32.56	32.70	32.30	32.35	73,650	-0.10(-0.30%)
Dec 28, 2010	32.42	32.46	32.13	32.45	124,671	+0.06(+0.19%)
Dec 27, 2010	32.21	32.41	32.15	32.39	112,609	+0.04(+0.14%)
Dec 23, 2010	31.99	32.40	31.98	32.34	193,565	+0.31(+0.95%)
Dec 22, 2010	31.98	32.09	31.79	32.04	148,542	+0.03(+0.08%)
Dec 21, 2010	32.12	32.15	31.95	32.01	151,599	+0.02(+0.05%)
Dec 20, 2010	31.94	32.19	31.71	31.99	251,167	+0.09(+0.27%)
Dec 17, 2010	31.41	32.01	31.01	31.91	664,658	+0.45(+1.42%)
Dec 16, 2010	31.29	31.46	31.11	31.46	257,142	+0.19(+0.62%)
Dec 15, 2010	30.79	31.54	30.77	31.27	359,025	+0.41(+1.33%)
Dec 14, 2010	30.51	31.12	30.45	30.86	210,601	+0.35(+1.15%)
Dec 13, 2010	30.82	30.82	30.37	30.51	201,134	-0.17(-0.57%)
Dec 10, 2010	30.54	30.95	30.42	30.68	303,636	+0.19(+0.63%)
Dec 09, 2010	30.33	30.68	30.21	30.49	264,682	+0.33(+1.10%)
Dec 08, 2010	30.22	30.34	30.06	30.16	177,739	-0.03(-0.09%)
Dec 07, 2010	30.28	30.47	30.12	30.18	145,678	+0.24(+0.79%)
Dec 06, 2010	29.54	30.05	29.44	29.95	165,051	+0.31(+1.03%)
Dec 03, 2010	29.17	29.72	29.01	29.64	199,995	+0.30(+1.01%)
Dec 02, 2010	29.10	29.43	28.86	29.35	315,204	+0.25(+0.87%)
Dec 01, 2010	28.93	29.28	28.91	29.09	259,394	+0.64(+2.24%)
Nov 30, 2010	28.66	28.79	28.37	28.45	349,586	-0.54(-1.87%)
Nov 29, 2010	29.16	29.30	28.58	29.00	260,802	-0.40(-1.37%)
Nov 26, 2010	29.23	29.44	29.11	29.40	119,701	-0.08(-0.27%)
Nov 24, 2010	28.92	29.48	29.48	29.48	141,036	+0.87(+3.02%)
Nov 23, 2010	28.50	28.73	28.32	28.61	241,508	-0.25(-0.88%)
Nov 22, 2010	28.98	29.19	28.55	28.86	482,012	-0.24(-0.81%)
Nov 19, 2010	29.08	29.27	28.93	29.10	241,270	-0.04(-0.12%)
Nov 18, 2010	29.14	29.55	28.84	29.14	403,945	+0.38(+1.34%)
Nov 17, 2010	28.72	28.92	28.52	28.75	258,830	+0.00(+0.00%)
Nov 16, 2010	28.09	28.78	27.97	28.75	593,041	+0.41(+1.44%)
Nov 15, 2010	28.59	28.67	28.22	28.34	273,962	-0.26(-0.91%)
Nov 12, 2010	28.24	28.88	28.24	28.60	286,740	+0.01(+0.03%)
Nov 11, 2010	28.92	28.99	28.43	28.59	347,870	-0.64(-2.18%)
Nov 10, 2010	29.06	29.45	28.82	29.23	355,487	+0.16(+0.54%)
Nov 09, 2010	30.00	30.05	28.87	29.07	497,204	-0.94(-3.14%)
Nov 08, 2010	30.14	30.18	29.81	30.01	224,438	-0.35(-1.15%)
Nov 05, 2010	30.64	30.69	30.03	30.36	276,509	-0.21(-0.68%)
Nov 04, 2010	30.86	30.99	30.17	30.57	373,374	+0.24(+0.80%)
Nov 03, 2010	30.18	30.72	29.16	30.33	543,450	-0.70(-2.25%)
Nov 02, 2010	30.91	31.28	30.41	31.02	361,751	+0.49(+1.60%)
Nov 01, 2010	30.43	30.81	30.07	30.54	419,129	-0.10(-0.34%)
Oct 29, 2010	30.70	31.16	30.54	30.64	319,875	-0.15(-0.48%)
Oct 28, 2010	31.14	31.32	30.60	30.79	155,250	-0.14(-0.45%)
Oct 27, 2010	30.64	30.94	30.51	30.93	162,845	-0.03(-0.08%)
Oct 25, 2010	31.04	31.32	30.88	30.95	315,983	+0.11(+0.37%)
Oct 22, 2010	30.79	30.87	30.53	30.84	131,662	+0.19(+0.63%)
Oct 21, 2010	30.48	31.09	30.20	30.65	242,131	+0.24(+0.80%)
Oct 20, 2010	30.19	30.78	30.05	30.41	160,205	+0.39(+1.31%)
Oct 19, 2010	29.96	30.45	29.79	30.01	192,481	-0.51(-1.66%)
Oct 18, 2010	30.01	30.57	29.99	30.52	156,247	+0.50(+1.65%)
Oct 15, 2010	30.64	30.80	29.95	30.02	202,153	-0.38(-1.26%)
Oct 14, 2010	30.62	30.68	30.28	30.41	123,821	-0.23(-0.74%)
Oct 13, 2010	30.21	30.87	30.03	30.63	158,890	+0.58(+1.94%)
Oct 12, 2010	30.15	30.20	29.55	30.05	119,153	-0.14(-0.46%)
Oct 11, 2010	30.37	30.49	30.07	30.19	83,068	-0.12(-0.40%)
Oct 08, 2010	30.31	30.44	29.63	30.31	133,862	+0.51(+1.73%)
Oct 07, 2010	30.45	30.45	29.67	29.80	130,184	-0.45(-1.50%)
Oct 06, 2010	30.03	30.49	29.97	30.25	135,063	+0.08(+0.26%)
Oct 05, 2010	29.60	30.28	29.28	30.17	146,514	+0.98(+3.34%)
Oct 04, 2010	29.89	30.07	28.95	29.20	125,861	-0.72(-2.42%)
Oct 01, 2010	29.92	30.08	29.62	29.92	160,562	+0.25(+0.84%)
Sep 30, 2010	29.66	30.26	29.21	29.67	6,623	-0.01(-0.02%)
Sep 29, 2010	29.59	30.07	29.49	29.67	349,996	-0.15(-0.50%)
Sep 28, 2010	29.49	29.94	28.71	29.82	314	+0.11(+0.38%)
Sep 27, 2010	29.54	30.01	29.38	29.71	189,439	-0.04(-0.15%)
Sep 24, 2010	29.08	29.75	29.01	29.75	127,001	+1.12(+3.89%)
Sep 23, 2010	29.00	29.33	28.58	28.64	1,300	-0.70(-2.38%)
Sep 22, 2010	29.40	29.53	29.03	29.33	230,274	-0.13(-0.44%)
Sep 21, 2010	29.24	29.97	29.06	29.47	198,407	+0.21(+0.71%)
Sep 20, 2010	28.65	29.32	28.38	29.26	184,485	+0.64(+2.25%)
Sep 17, 2010	28.61	28.69	28.12	28.61	261,230	-0.03(-0.09%)
Sep 15, 2010	28.38	28.90	27.92	28.64	152,803	+0.22(+0.77%)
Sep 14, 2010	28.75	28.87	28.40	28.42	148,947	-0.35(-1.21%)
Sep 13, 2010	27.93	28.88	27.77	28.77	268,021	+1.05(+3.80%)
Sep 10, 2010	28.03	28.32	27.70	27.71	123,181	-0.29(-1.03%)
Sep 09, 2010	28.32	28.37	27.65	28.00	104,120	+0.07(+0.25%)
Sep 08, 2010	27.64	28.15	27.62	27.93	131,840	+0.37(+1.36%)
Sep 07, 2010	28.05	28.05	27.42	27.56	1,059	-0.51(-1.83%)
Sep 03, 2010	27.98	28.31	27.74	28.07	152,532	+0.52(+1.90%)
Sep 02, 2010	27.25	27.64	27.21	27.55	526	+0.11(+0.41%)
Sep 01, 2010	26.66	27.44	26.40	27.44	190,247	+1.23(+4.69%)
Aug 31, 2010	26.17	26.68	25.95	26.21	2,295	-0.11(-0.43%)
Aug 30, 2010	26.92	27.03	26.32	26.32	127,148	-0.65(-2.42%)
Aug 27, 2010	26.97	27.02	26.02	26.97	182,957	+0.95(+3.65%)
Aug 26, 2010	26.68	27.00	25.99	26.02	742	-0.57(-2.16%)
Aug 25, 2010	26.22	26.85	25.92	26.60	734	+0.24(+0.89%)
Aug 24, 2010	26.56	27.09	26.32	26.36	2,985	-0.53(-1.98%)
Aug 23, 2010	27.64	27.75	26.89	26.89	233,423	-0.47(-1.72%)
Aug 20, 2010	27.16	27.41	26.92	27.37	182,415	+0.09(+0.32%)
Aug 19, 2010	27.71	27.83	27.20	27.28	2,566	-0.63(-2.25%)
Aug 18, 2010	28.23	28.37	27.87	27.91	11,572	-0.44(-1.56%)
Aug 17, 2010	27.59	28.80	27.44	28.35	1,778	+1.00(+3.65%)
Aug 16, 2010	27.05	27.64	26.79	27.35	178,395	+0.03(+0.10%)
Aug 13, 2010	27.32	27.91	27.27	27.32	224,788	-0.35(-1.26%)
Aug 12, 2010	27.41	27.84	26.97	27.67	211,342	-0.23(-0.81%)
Aug 11, 2010	28.30	28.38	27.82	27.90	280,343	-1.09(-3.74%)
Aug 10, 2010	29.00	29.00	28.58	28.98	230	-0.44(-1.50%)
Aug 09, 2010	29.29	29.49	28.86	29.43	242,887	+0.21(+0.71%)
Aug 06, 2010	29.22	30.12	28.57	29.22	412,644	-1.06(-3.50%)
Aug 05, 2010	30.40	30.81	29.91	30.28	435,935	-0.15(-0.49%)
Aug 04, 2010	28.61	30.48	28.51	30.42	492,062	+2.28(+8.11%)
Aug 03, 2010	28.53	28.59	27.72	28.14	184,042	-0.61(-2.11%)
Aug 02, 2010	28.73	28.97	28.30	28.75	280,349	+0.79(+2.83%)
Jul 30, 2010	27.96	28.31	27.33	27.96	195,647	-0.01(-0.03%)
Jul 29, 2010	27.86	28.28	27.40	27.97	135,867	+0.43(+1.58%)
Jul 28, 2010	27.53	27.87	27.23	27.53	1,196	-0.15(-0.53%)
Jul 27, 2010	28.17	28.30	27.60	27.68	125,629	-0.36(-1.30%)
Jul 26, 2010	27.72	28.10	27.51	28.04	201,746	+0.33(+1.19%)
Jul 23, 2010	26.94	27.78	26.79	27.71	218,548	+0.55(+2.01%)
Jul 22, 2010	26.31	27.25	26.18	27.17	335,397	+1.22(+4.68%)
Jul 21, 2010	25.88	26.46	25.75	25.95	312,285	+0.10(+0.37%)
Jul 20, 2010	24.93	25.92	24.84	25.86	213,076	+0.54(+2.13%)
Jul 19, 2010	24.93	25.38	24.75	25.32	227,230	+0.51(+2.07%)
Jul 16, 2010	24.81	25.82	24.75	24.81	273,758	-1.15(-4.42%)
Jul 15, 2010	26.23	26.32	25.53	25.95	163,881	-0.33(-1.26%)
Jul 14, 2010	26.40	26.50	26.05	26.28	156,533	-0.17(-0.66%)
Jul 13, 2010	26.46	26.54	25.58	26.46	2,924	+1.20(+4.74%)
Jul 12, 2010	25.35	25.60	25.18	25.26	344,977	-0.27(-1.05%)
Jul 09, 2010	25.53	25.77	25.01	25.53	174,815	+0.10(+0.41%)
Jul 08, 2010	25.42	25.66	25.01	25.42	132,523	+0.14(+0.55%)
Jul 07, 2010	24.27	25.34	24.09	25.28	228,049	+1.17(+4.86%)
Jul 06, 2010	24.11	25.54	23.89	24.11	1,833	-0.38(-1.56%)
Jul 02, 2010	24.49	24.77	24.04	24.49	259,150	+0.08(+0.32%)
Jul 01, 2010	24.88	24.88	23.99	24.42	228,306	-0.47(-1.88%)
Jun 30, 2010	24.88	25.51	24.78	24.88	2,620	-0.30(-1.21%)
Jun 29, 2010	25.74	25.84	24.89	25.19	464,618	-1.38(-5.20%)
Jun 25, 2010	26.57	26.79	26.15	26.57	332,526	+0.10(+0.36%)
Jun 24, 2010	26.47	26.99	26.18	26.47	176	-0.38(-1.42%)
Jun 23, 2010	27.18	27.36	26.41	26.86	413,389	+0.69(+2.66%)
Jun 22, 2010	26.16	27.36	26.13	26.16	863	-0.78(-2.90%)
Jun 21, 2010	27.70	28.09	26.67	26.94	307,770	-0.46(-1.68%)
Jun 18, 2010	27.40	27.68	27.05	27.40	356,259	+0.17(+0.61%)
Jun 17, 2010	27.24	27.78	26.93	27.24	248,349	-0.24(-0.89%)
Jun 16, 2010	27.61	27.84	27.39	27.48	173,583	-0.36(-1.31%)
Jun 15, 2010	27.84	27.91	26.94	27.84	1,500	+0.91(+3.38%)
Jun 14, 2010	27.36	27.55	26.83	26.93	122,810	-0.20(-0.74%)
Jun 11, 2010	26.45	27.18	26.26	27.13	241,658	+0.43(+1.63%)
Jun 10, 2010	26.70	26.73	26.03	26.70	1,394	+0.89(+3.47%)
Jun 09, 2010	26.45	26.71	25.61	25.80	182,997	-0.43(-1.65%)
Jun 08, 2010	26.28	26.53	25.67	26.24	257,275	+0.00(+0.00%)
Jun 07, 2010	26.64	26.89	25.85	26.24	389,130	-0.21(-0.79%)
Jun 04, 2010	26.45	27.89	26.39	26.45	280,125	-2.16(-7.56%)
Jun 03, 2010	28.61	28.96	28.20	28.61	138,510	+0.23(+0.83%)
Jun 02, 2010	28.37	28.38	27.70	28.37	336,981	+1.14(+4.18%)
Jun 01, 2010	27.78	28.33	27.23	27.24	238,336	-0.89(-3.18%)
May 28, 2010	28.13	28.53	27.89	28.13	212,903	-0.38(-1.34%)
May 27, 2010	28.25	28.57	27.92	28.51	264,416	+0.85(+3.08%)
May 26, 2010	27.66	28.25	27.26	27.66	1,221	+0.49(+1.79%)
May 25, 2010	26.30	27.27	25.93	27.18	353,296	+0.09(+0.32%)
May 24, 2010	27.37	27.73	27.01	27.09	244,569	-0.43(-1.58%)
May 21, 2010	26.81	27.74	26.59	27.52	331,015	+0.27(+0.99%)
May 20, 2010	27.50	28.16	27.24	27.25	450,815	-1.19(-4.18%)
May 19, 2010	29.35	29.46	28.09	28.44	473,194	-1.07(-3.64%)
May 18, 2010	31.28	31.28	29.37	29.52	3,235	-1.47(-4.75%)
May 17, 2010	30.99	31.19	30.20	30.99	333,191	+0.21(+0.67%)
May 14, 2010	30.78	31.25	30.28	30.78	262,485	-0.77(-2.44%)
May 13, 2010	31.46	32.02	31.34	31.55	264,858	-0.08(-0.25%)
May 12, 2010	30.84	31.74	30.83	31.63	262,175	+0.80(+2.61%)
May 11, 2010	31.25	31.81	30.82	30.82	311,959	+0.23(+0.76%)
May 10, 2010	29.81	30.69	29.64	30.59	532,804	+2.73(+9.78%)
May 07, 2010	28.56	29.12	27.83	27.86	519,259	-0.97(-3.36%)
May 06, 2010	29.93	30.29	27.45	28.83	560,337	-2.16(-6.98%)
May 05, 2010	31.06	31.28	30.03	31.00	490,765	-0.18(-0.58%)
May 04, 2010	30.86	31.32	30.31	31.18	467,142	-0.32(-1.02%)
May 03, 2010	30.81	31.82	30.81	31.50	226,478	+0.80(+2.59%)
Apr 30, 2010	31.54	31.78	30.66	30.70	271,275	-0.90(-2.85%)
Apr 29, 2010	31.35	31.70	31.25	31.60	276,845	+0.43(+1.39%)
Apr 28, 2010	30.80	31.36	30.69	31.17	277,957	+0.60(+1.95%)
Apr 27, 2010	31.07	31.46	30.49	30.57	335,817	-0.61(-1.94%)
Apr 26, 2010	31.35	31.67	30.94	31.18	192,868	-0.10(-0.33%)
Apr 23, 2010	30.86	31.31	30.63	31.28	213,577	+0.35(+1.15%)
Apr 22, 2010	29.81	30.93	29.41	30.93	243,639	+0.84(+2.79%)
Apr 21, 2010	29.59	30.17	29.51	30.09	287,281	+0.51(+1.73%)
Apr 20, 2010	29.42	29.70	29.30	29.58	245,147	+0.15(+0.50%)
Apr 19, 2010	29.33	29.75	28.87	29.43	210,319	-0.05(-0.18%)
Apr 16, 2010	29.59	29.76	28.72	29.48	305,299	-0.11(-0.38%)
Apr 15, 2010	29.57	29.77	29.34	29.59	121,079	-0.01(-0.03%)
Apr 14, 2010	29.27	29.83	29.20	29.60	216,060	+0.48(+1.63%)
Apr 13, 2010	28.26	29.27	28.26	29.13	336,382	+0.75(+2.65%)
Apr 12, 2010	28.38	28.52	28.10	28.37	222,791	-0.04(-0.15%)
Apr 09, 2010	28.35	28.59	28.21	28.42	213,495	+0.21(+0.74%)
Apr 08, 2010	28.05	28.37	27.78	28.21	206,145	+0.19(+0.68%)
Apr 07, 2010	27.69	28.25	27.46	28.02	374,972	+0.37(+1.35%)
Apr 06, 2010	27.22	27.68	27.07	27.65	145,497	+0.21(+0.76%)
Apr 05, 2010	26.93	27.44	26.77	27.44	145,371	+0.53(+1.96%)
Apr 01, 2010	27.09	26.91	26.91	26.91	145,375	+0.03(+0.13%)
Mar 31, 2010	27.13	27.64	26.88	26.88	190,400	-0.42(-1.52%)
Mar 30, 2010	27.13	27.38	27.02	27.29	250,015	+0.21(+0.77%)
Mar 29, 2010	27.15	27.34	26.99	27.09	118,156	-0.03(-0.13%)
Mar 26, 2010	27.04	27.32	26.83	27.12	156,186	+0.26(+0.97%)
Mar 25, 2010	27.19	27.67	26.83	26.86	147,122	-0.29(-1.05%)
Mar 24, 2010	27.20	27.38	27.12	27.15	189,779	-0.09(-0.32%)
Mar 23, 2010	26.92	27.54	26.67	27.23	224,683	+0.36(+1.35%)
Mar 22, 2010	26.48	26.87	26.45	26.87	130,030	+0.15(+0.55%)
Mar 19, 2010	27.54	27.54	26.70	26.72	407,585	-0.83(-3.01%)
Mar 18, 2010	27.14	27.69	27.14	27.55	199,272	+0.36(+1.34%)
Mar 17, 2010	26.90	27.46	26.85	27.19	153,454	+0.28(+1.03%)
Mar 16, 2010	26.62	26.95	26.59	26.91	133,122	+0.31(+1.17%)
Mar 15, 2010	26.45	26.67	26.42	26.60	147,645	-0.38(-1.41%)
Mar 12, 2010	27.09	27.09	26.49	26.98	209,289	-0.05(-0.19%)
Mar 11, 2010	26.76	27.06	26.25	27.03	232,433	+0.07(+0.26%)
Mar 10, 2010	26.87	27.10	26.70	26.96	114,687	+0.03(+0.10%)
Mar 09, 2010	26.66	27.02	26.60	26.94	126,439	+0.22(+0.81%)
Mar 08, 2010	26.83	27.01	26.65	26.72	101,280	-0.13(-0.48%)
Mar 05, 2010	26.29	26.85	26.21	26.85	351,238	+0.74(+2.85%)
Mar 04, 2010	26.12	26.24	25.88	26.11	223,152	+0.10(+0.40%)
Mar 03, 2010	25.98	26.31	25.90	26.00	348,713	+0.03(+0.10%)
Mar 02, 2010	25.70	26.30	25.63	25.98	218,209	+0.27(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.