Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	56.45	56.58	55.71	55.89	280,250	-0.43(-0.76%)
Feb 27, 2014	55.91	56.36	55.65	56.32	110,051	+0.24(+0.42%)
Feb 26, 2014	54.82	56.23	54.43	56.09	195,160	+1.31(+2.38%)
Feb 25, 2014	54.61	55.15	54.44	54.78	93,013	+0.09(+0.17%)
Feb 24, 2014	54.42	54.96	54.38	54.69	140,806	+0.29(+0.53%)
Feb 21, 2014	54.57	54.75	54.29	54.40	155,525	+0.03(+0.05%)
Feb 20, 2014	54.44	54.51	54.04	54.37	219,390	+0.20(+0.37%)
Feb 19, 2014	53.45	54.44	53.45	54.17	265,432	+0.76(+1.42%)
Feb 18, 2014	52.81	53.62	52.29	53.41	207,311	+0.72(+1.36%)
Feb 14, 2014	51.79	52.70	52.70	52.70	324,149	+0.91(+1.77%)
Feb 13, 2014	50.26	51.84	50.14	51.78	178,702	+1.10(+2.16%)
Feb 12, 2014	50.42	51.18	50.14	50.69	101,992	+0.33(+0.67%)
Feb 11, 2014	49.38	50.57	49.16	50.35	148,568	+0.94(+1.91%)
Feb 10, 2014	49.66	49.66	48.78	49.41	298,522	-0.41(-0.82%)
Feb 07, 2014	49.46	50.17	49.37	49.82	209,639	+0.53(+1.07%)
Feb 06, 2014	48.69	49.57	48.39	49.29	118,805	+0.72(+1.47%)
Feb 05, 2014	48.92	49.19	48.36	48.58	124,530	-0.49(-1.00%)
Feb 04, 2014	49.09	49.31	47.66	49.07	174,880	+0.11(+0.22%)
Feb 03, 2014	50.77	50.77	48.73	48.96	181,073	-1.75(-3.45%)
Jan 31, 2014	50.17	51.34	50.17	50.71	125,429	-0.33(-0.64%)
Jan 30, 2014	50.77	51.38	50.38	51.03	115,622	+0.50(+0.99%)
Jan 29, 2014	50.94	51.23	50.45	50.53	121,476	-0.75(-1.46%)
Jan 28, 2014	50.55	51.46	50.48	51.29	199,053	+0.90(+1.78%)
Jan 27, 2014	51.19	51.29	50.05	50.39	199,518	-0.60(-1.17%)
Jan 24, 2014	51.78	51.78	50.31	50.99	227,133	-1.26(-2.41%)
Jan 23, 2014	53.56	53.77	52.05	52.24	324,379	-1.46(-2.71%)
Jan 22, 2014	54.06	54.21	53.43	53.70	98,125	-0.40(-0.74%)
Jan 21, 2014	54.66	54.66	53.62	54.10	124,788	-0.13(-0.23%)
Jan 17, 2014	54.03	54.23	54.23	54.23	245,377	+0.17(+0.32%)
Jan 16, 2014	53.99	54.30	53.76	54.05	137,765	-0.01(-0.02%)
Jan 15, 2014	53.77	54.28	53.77	54.06	191,053	+0.29(+0.54%)
Jan 14, 2014	52.81	53.79	52.81	53.77	142,938	+1.30(+2.48%)
Jan 13, 2014	53.11	53.52	52.23	52.47	188,720	-0.88(-1.65%)
Jan 10, 2014	54.33	54.43	53.09	53.35	338,639	-1.16(-2.13%)
Jan 09, 2014	54.53	54.80	54.02	54.51	85,767	+0.17(+0.32%)
Jan 08, 2014	54.24	54.76	54.01	54.34	90,671	+0.19(+0.35%)
Jan 07, 2014	53.99	54.31	53.82	54.15	332,478	+0.40(+0.74%)
Jan 06, 2014	54.48	54.78	53.68	53.75	129,874	-0.62(-1.15%)
Jan 03, 2014	54.76	55.10	54.29	54.37	136,178	-0.37(-0.68%)
Jan 02, 2014	55.92	55.95	54.66	54.74	95,104	-1.26(-2.25%)
Dec 31, 2013	55.77	56.00	56.00	56.00	92,251	+0.19(+0.34%)
Dec 30, 2013	56.34	56.58	55.74	55.81	77,526	-0.48(-0.85%)
Dec 27, 2013	56.56	56.72	56.08	56.29	62,624	-0.02(-0.03%)
Dec 26, 2013	56.15	56.58	56.15	56.31	62,497	+0.28(+0.50%)
Dec 24, 2013	55.52	56.35	55.52	56.03	61,747	+0.61(+1.09%)
Dec 23, 2013	54.69	55.56	54.69	55.42	88,790	+1.07(+1.97%)
Dec 20, 2013	54.05	54.68	53.32	54.35	493,090	+0.33(+0.60%)
Dec 19, 2013	54.32	54.67	53.66	54.03	133,879	-0.34(-0.63%)
Dec 18, 2013	53.97	54.37	53.28	54.37	173,782	+0.33(+0.60%)
Dec 17, 2013	54.24	54.24	53.68	54.05	113,720	-0.07(-0.13%)
Dec 16, 2013	52.98	54.22	52.91	54.12	128,492	+1.28(+2.42%)
Dec 13, 2013	53.08	53.42	52.71	52.84	115,095	-0.20(-0.38%)
Dec 12, 2013	53.69	53.69	53.00	53.04	146,182	-0.18(-0.34%)
Dec 11, 2013	53.38	53.50	53.02	53.22	187,546	-0.12(-0.22%)
Dec 10, 2013	53.34	53.77	53.12	53.34	162,153	-0.23(-0.42%)
Dec 09, 2013	53.38	53.69	53.09	53.57	81,555	+0.23(+0.42%)
Dec 06, 2013	52.72	53.82	52.65	53.34	98,145	+0.93(+1.78%)
Dec 05, 2013	52.89	53.32	52.34	52.41	99,313	-0.47(-0.89%)
Dec 04, 2013	53.29	53.99	52.72	52.88	262,466	-0.70(-1.30%)
Dec 03, 2013	53.39	53.67	53.21	53.58	79,701	-0.06(-0.12%)
Dec 02, 2013	54.39	54.91	53.42	53.64	86,021	-0.78(-1.43%)
Nov 29, 2013	54.72	54.94	54.30	54.42	61,788	-0.05(-0.10%)
Nov 27, 2013	54.39	54.66	54.30	54.47	91,188	+0.14(+0.27%)
Nov 26, 2013	53.77	54.47	53.77	54.33	166,406	+0.52(+0.98%)
Nov 25, 2013	53.33	54.00	53.13	53.80	106,151	+0.76(+1.43%)
Nov 22, 2013	52.43	53.17	51.98	53.04	119,441	+0.69(+1.31%)
Nov 21, 2013	51.58	52.90	51.57	52.35	136,680	+0.87(+1.69%)
Nov 20, 2013	52.53	52.74	51.46	51.48	106,118	-1.23(-2.34%)
Nov 19, 2013	53.00	53.28	52.38	52.72	76,838	-0.38(-0.72%)
Nov 18, 2013	53.01	53.85	52.96	53.10	84,538	+0.20(+0.38%)
Nov 15, 2013	52.68	53.19	52.36	52.90	127,626	+0.14(+0.26%)
Nov 14, 2013	52.61	52.91	52.09	52.76	49,609	-0.02(-0.03%)
Nov 13, 2013	52.58	53.18	52.52	52.78	190,454	-0.15(-0.29%)
Nov 12, 2013	52.74	53.00	52.44	52.93	122,678	+0.09(+0.17%)
Nov 11, 2013	52.73	53.17	52.61	52.84	44,421	-0.05(-0.10%)
Nov 08, 2013	51.78	53.04	51.78	52.90	185,510	+1.04(+2.00%)
Nov 07, 2013	52.65	52.83	51.68	51.86	96,853	-0.70(-1.34%)
Nov 06, 2013	52.61	52.67	52.29	52.56	106,820	+0.14(+0.28%)
Nov 05, 2013	52.20	52.53	52.02	52.42	57,705	-0.11(-0.21%)
Nov 04, 2013	52.62	52.62	52.15	52.53	174,694	+0.19(+0.36%)
Nov 01, 2013	52.08	52.47	51.41	52.34	182,461	+0.15(+0.29%)
Oct 31, 2013	52.28	52.53	51.89	52.18	186,676	-0.14(-0.26%)
Oct 30, 2013	52.11	52.79	51.66	52.32	362,194	-0.13(-0.24%)
Oct 29, 2013	52.40	52.62	52.19	52.44	148,996	+0.30(+0.57%)
Oct 28, 2013	51.52	52.57	51.51	52.15	323,593	+0.51(+1.00%)
Oct 25, 2013	51.95	52.05	51.41	51.63	177,496	-0.11(-0.21%)
Oct 24, 2013	51.59	51.91	51.50	51.74	71,135	+0.19(+0.37%)
Oct 23, 2013	50.95	51.67	50.64	51.55	179,941	+0.32(+0.62%)
Oct 22, 2013	50.88	51.45	50.88	51.23	128,424	+0.51(+1.00%)
Oct 21, 2013	50.09	50.86	50.09	50.73	112,646	+0.60(+1.19%)
Oct 18, 2013	50.13	50.21	49.65	50.13	171,988	+0.24(+0.49%)
Oct 17, 2013	49.62	49.89	49.23	49.89	279,230	+0.07(+0.15%)
Oct 16, 2013	49.46	50.11	48.92	49.82	216,692	+0.59(+1.19%)
Oct 15, 2013	48.90	49.33	48.46	49.23	206,882	+0.25(+0.52%)
Oct 14, 2013	48.74	49.14	48.47	48.98	218,529	-0.01(-0.02%)
Oct 11, 2013	47.98	49.24	47.84	48.99	128,117	+0.75(+1.55%)
Oct 10, 2013	48.04	48.48	47.93	48.24	276,782	+0.61(+1.27%)
Oct 09, 2013	48.04	48.25	47.26	47.63	140,976	-0.32(-0.66%)
Oct 08, 2013	48.86	49.13	47.72	47.95	231,621	-0.92(-1.89%)
Oct 07, 2013	48.91	49.18	48.39	48.87	213,709	-0.77(-1.55%)
Oct 04, 2013	49.54	49.79	49.31	49.64	171,532	-0.01(-0.02%)
Oct 03, 2013	51.12	51.12	49.54	49.64	204,093	-1.61(-3.14%)
Oct 02, 2013	51.16	51.40	50.56	51.25	122,250	-0.23(-0.46%)
Oct 01, 2013	51.05	51.81	50.87	51.49	187,007	+0.58(+1.14%)
Sep 30, 2013	50.06	50.94	49.97	50.91	192,960	+0.08(+0.16%)
Sep 27, 2013	50.92	51.24	50.76	50.83	68,567	-0.59(-1.14%)
Sep 26, 2013	51.36	51.61	50.98	51.41	64,695	+0.25(+0.49%)
Sep 25, 2013	51.36	51.72	51.14	51.16	68,626	-0.21(-0.40%)
Sep 24, 2013	51.67	52.03	51.31	51.37	73,601	-0.13(-0.25%)
Sep 23, 2013	51.70	52.39	51.26	51.50	72,501	-0.20(-0.38%)
Sep 20, 2013	52.54	52.54	51.60	51.69	224,736	-0.52(-1.00%)
Sep 19, 2013	51.87	52.46	51.86	52.22	66,454	+0.36(+0.70%)
Sep 18, 2013	50.80	51.92	50.59	51.86	81,491	+1.04(+2.04%)
Sep 17, 2013	50.35	50.84	49.63	50.82	61,733	+0.28(+0.55%)
Sep 16, 2013	50.38	50.63	50.24	50.54	112,808	+0.41(+0.81%)
Sep 13, 2013	50.11	50.36	49.67	50.13	57,534	+0.23(+0.45%)
Sep 12, 2013	49.68	50.26	49.59	49.91	136,024	+0.09(+0.18%)
Sep 11, 2013	49.93	50.32	49.63	49.82	57,820	-0.20(-0.40%)
Sep 10, 2013	49.29	50.09	49.29	50.02	82,112	+0.96(+1.95%)
Sep 09, 2013	48.18	49.10	48.09	49.06	48,196	+0.94(+1.95%)
Sep 06, 2013	48.49	48.58	47.51	48.12	56,538	-0.23(-0.47%)
Sep 05, 2013	47.75	48.47	47.67	48.34	116,526	+0.46(+0.96%)
Sep 04, 2013	46.83	48.06	46.83	47.88	117,095	+1.09(+2.34%)
Sep 03, 2013	47.38	47.85	46.25	46.79	155,394	+0.00(+0.00%)
Aug 30, 2013	47.77	47.77	46.65	46.79	134,249	-1.06(-2.21%)
Aug 29, 2013	47.06	48.11	47.06	47.85	73,109	+0.67(+1.42%)
Aug 28, 2013	47.19	47.48	47.03	47.18	112,305	-0.14(-0.31%)
Aug 27, 2013	48.09	48.55	47.12	47.32	202,062	-1.28(-2.64%)
Aug 26, 2013	48.62	49.08	48.45	48.61	57,801	-0.02(-0.04%)
Aug 23, 2013	48.78	48.78	48.30	48.62	55,563	-0.14(-0.30%)
Aug 22, 2013	48.58	49.10	48.58	48.77	173,287	+0.29(+0.60%)
Aug 21, 2013	48.25	48.99	48.18	48.48	98,820	+0.13(+0.26%)
Aug 20, 2013	48.36	48.83	48.19	48.35	67,610	-0.02(-0.04%)
Aug 19, 2013	48.01	48.75	48.01	48.37	217,218	+0.14(+0.30%)
Aug 16, 2013	47.95	48.39	47.89	48.23	88,447	+0.06(+0.13%)
Aug 15, 2013	48.44	48.70	48.07	48.16	143,412	-0.73(-1.50%)
Aug 14, 2013	49.06	49.24	48.76	48.90	117,710	-0.12(-0.24%)
Aug 13, 2013	48.74	49.24	48.55	49.01	263,392	+0.16(+0.33%)
Aug 12, 2013	47.77	48.90	47.77	48.85	100,605	+0.65(+1.35%)
Aug 09, 2013	47.80	48.22	47.66	48.20	136,076	+0.32(+0.66%)
Aug 08, 2013	47.89	48.32	47.89	47.89	119,754	+0.13(+0.26%)
Aug 07, 2013	47.81	48.09	47.53	47.76	75,016	-0.36(-0.75%)
Aug 06, 2013	48.62	48.98	48.01	48.12	200,841	-1.00(-2.04%)
Aug 05, 2013	48.28	49.34	47.95	49.12	304,840	-0.22(-0.44%)
Aug 02, 2013	48.71	49.61	48.67	49.34	223,115	+0.27(+0.55%)
Aug 01, 2013	47.65	49.24	47.65	49.07	225,914	+1.96(+4.17%)
Jul 31, 2013	46.44	47.69	44.94	47.10	350,192	+0.61(+1.32%)
Jul 30, 2013	46.90	47.15	46.36	46.49	268,639	-0.36(-0.77%)
Jul 29, 2013	47.26	47.65	46.83	46.85	148,058	-0.46(-0.97%)
Jul 26, 2013	47.38	47.88	46.88	47.31	176,731	-0.51(-1.07%)
Jul 25, 2013	47.88	48.22	47.63	47.82	355,499	-0.24(-0.51%)
Jul 24, 2013	48.20	48.59	47.65	48.07	100,456	-0.01(-0.02%)
Jul 23, 2013	47.92	48.29	47.53	48.08	244,592	+0.24(+0.51%)
Jul 22, 2013	47.60	48.13	47.52	47.83	452,835	+0.25(+0.53%)
Jul 19, 2013	46.77	47.67	46.68	47.58	176,187	+0.81(+1.73%)
Jul 18, 2013	46.04	46.80	45.85	46.77	145,029	+0.80(+1.74%)
Jul 17, 2013	46.13	46.53	45.87	45.97	153,706	+0.06(+0.14%)
Jul 16, 2013	45.99	46.33	45.73	45.90	98,176	-0.06(-0.14%)
Jul 15, 2013	46.63	46.81	45.90	45.97	250,757	-0.49(-1.05%)
Jul 12, 2013	45.91	46.85	45.64	46.45	444,244	+0.58(+1.26%)
Jul 11, 2013	44.97	45.97	44.97	45.88	431,251	+1.36(+3.06%)
Jul 10, 2013	43.89	44.62	43.86	44.52	138,826	+0.55(+1.25%)
Jul 09, 2013	43.42	44.07	43.26	43.97	203,812	+0.96(+2.22%)
Jul 08, 2013	43.12	43.62	42.90	43.01	186,548	-0.03(-0.06%)
Jul 05, 2013	42.47	43.04	42.18	43.04	154,360	+1.05(+2.49%)
Jul 03, 2013	41.64	42.17	41.63	41.99	37,658	+0.11(+0.26%)
Jul 02, 2013	41.78	42.12	41.65	41.89	247,657	+0.05(+0.13%)
Jul 01, 2013	41.20	42.02	41.20	41.83	193,313	+0.98(+2.40%)
Jun 28, 2013	41.09	41.35	40.83	40.85	283,634	-0.39(-0.94%)
Jun 27, 2013	40.60	41.30	40.40	41.24	127,450	+0.87(+2.17%)
Jun 26, 2013	40.89	40.98	40.21	40.36	90,621	-0.24(-0.60%)
Jun 25, 2013	40.27	40.77	40.27	40.61	129,714	+0.68(+1.72%)
Jun 24, 2013	39.78	40.37	39.72	39.92	200,561	-0.38(-0.94%)
Jun 21, 2013	40.37	40.67	40.04	40.30	592,175	+0.07(+0.18%)
Jun 20, 2013	40.83	40.93	40.07	40.23	183,601	-1.33(-3.21%)
Jun 19, 2013	42.94	43.00	41.39	41.56	243,264	-1.42(-3.31%)
Jun 18, 2013	42.62	43.21	42.42	42.98	132,468	+0.41(+0.95%)
Jun 17, 2013	43.12	43.30	42.26	42.58	382,911	-0.25(-0.59%)
Jun 14, 2013	43.23	43.35	42.77	42.83	123,249	-0.37(-0.86%)
Jun 13, 2013	42.33	43.45	42.16	43.20	189,781	+0.84(+1.98%)
Jun 12, 2013	43.03	43.17	41.99	42.36	169,593	-0.24(-0.57%)
Jun 11, 2013	42.44	43.08	42.19	42.61	85,887	-0.25(-0.59%)
Jun 10, 2013	42.92	43.17	42.66	42.86	164,344	-0.05(-0.11%)
Jun 07, 2013	42.72	43.13	42.66	42.90	159,907	+0.56(+1.32%)
Jun 06, 2013	41.60	42.35	41.60	42.35	106,116	+0.75(+1.80%)
Jun 05, 2013	42.64	42.89	41.55	41.60	131,910	-1.13(-2.64%)
Jun 04, 2013	43.16	43.53	42.26	42.72	124,143	-0.40(-0.92%)
Jun 03, 2013	42.98	43.30	42.25	43.12	214,408	+0.23(+0.55%)
May 31, 2013	42.90	43.52	42.87	42.89	143,585	-0.35(-0.81%)
May 30, 2013	43.04	43.43	42.89	43.24	185,039	+0.23(+0.52%)
May 29, 2013	42.69	43.15	42.50	43.01	61,013	-0.06(-0.15%)
May 28, 2013	42.81	43.39	42.68	43.07	138,453	+0.86(+2.03%)
May 24, 2013	41.87	42.27	41.81	42.22	151,655	+0.14(+0.32%)
May 23, 2013	41.48	42.36	41.48	42.08	109,028	-0.18(-0.43%)
May 22, 2013	43.07	43.52	42.07	42.26	82,855	-0.82(-1.90%)
May 21, 2013	42.61	43.23	42.61	43.08	104,905	+0.35(+0.82%)
May 20, 2013	42.33	43.34	42.33	42.73	187,658	+0.23(+0.53%)
May 17, 2013	42.35	42.63	42.02	42.51	195,762	+0.24(+0.58%)
May 16, 2013	43.00	43.04	42.06	42.26	216,486	-0.92(-2.13%)
May 15, 2013	41.93	43.38	41.93	43.18	495,972	+1.46(+3.49%)
May 13, 2013	41.83	42.11	41.44	41.73	300,283	-0.07(-0.17%)
May 10, 2013	41.57	42.11	41.33	41.80	103,892	+0.27(+0.65%)
May 09, 2013	41.66	42.28	41.34	41.53	305,470	-0.32(-0.77%)
May 08, 2013	41.02	41.85	40.91	41.85	204,844	+0.84(+2.06%)
May 07, 2013	40.37	41.08	40.24	41.01	106,388	+0.58(+1.42%)
May 06, 2013	39.99	40.43	39.72	40.43	105,844	+0.22(+0.56%)
May 03, 2013	39.73	40.47	39.54	40.21	288,237	+0.67(+1.68%)
May 02, 2013	39.76	40.13	39.31	39.54	347,611	-0.05(-0.11%)
May 01, 2013	40.85	41.81	38.74	39.59	510,088	-2.70(-6.37%)
Apr 30, 2013	41.58	42.31	41.21	42.28	171,348	+0.75(+1.80%)
Apr 29, 2013	41.35	41.58	41.04	41.54	219,885	+0.33(+0.81%)
Apr 26, 2013	41.82	42.09	40.82	41.21	122,671	-0.88(-2.09%)
Apr 25, 2013	42.06	42.49	42.01	42.09	128,257	+0.18(+0.43%)
Apr 24, 2013	41.31	41.98	41.31	41.91	103,614	+0.64(+1.55%)
Apr 23, 2013	40.54	41.32	40.54	41.27	115,161	+1.02(+2.55%)
Apr 22, 2013	40.41	40.58	39.42	40.24	83,554	-0.07(-0.18%)
Apr 19, 2013	39.86	40.64	39.86	40.32	125,095	+0.53(+1.33%)
Apr 18, 2013	40.04	40.43	39.71	39.79	182,850	-0.19(-0.47%)
Apr 17, 2013	39.74	40.08	38.99	39.98	168,538	-0.16(-0.40%)
Apr 16, 2013	40.43	40.75	39.85	40.14	242,666	+0.10(+0.25%)
Apr 15, 2013	40.69	40.71	39.64	40.04	227,360	-0.97(-2.37%)
Apr 12, 2013	41.49	41.75	40.86	41.01	109,117	-0.70(-1.68%)
Apr 11, 2013	41.64	41.73	41.21	41.71	126,592	+0.15(+0.37%)
Apr 10, 2013	41.12	41.71	40.89	41.56	179,545	+0.55(+1.34%)
Apr 09, 2013	41.20	41.58	40.96	41.01	116,996	-0.14(-0.35%)
Apr 08, 2013	40.97	41.22	40.51	41.15	141,458	+0.30(+0.73%)
Apr 05, 2013	40.52	41.00	40.41	40.86	95,632	-0.46(-1.11%)
Apr 04, 2013	41.23	41.40	41.10	41.31	191,208	+0.13(+0.31%)
Apr 03, 2013	41.89	42.17	41.04	41.19	174,320	-0.49(-1.16%)
Apr 02, 2013	42.30	42.53	41.52	41.67	173,445	-0.48(-1.13%)
Apr 01, 2013	43.12	43.12	41.98	42.15	305,637	-0.97(-2.25%)
Mar 28, 2013	43.34	43.34	42.88	43.12	228,690	-0.12(-0.27%)
Mar 27, 2013	43.01	43.28	42.57	43.24	185,973	-0.16(-0.37%)
Mar 26, 2013	44.42	44.42	43.21	43.40	202,764	-0.75(-1.71%)
Mar 25, 2013	44.46	44.96	43.64	44.15	181,474	-0.30(-0.67%)
Mar 22, 2013	44.59	44.59	44.09	44.45	139,750	-0.03(-0.06%)
Mar 21, 2013	44.32	44.57	44.04	44.48	228,915	-0.10(-0.22%)
Mar 20, 2013	44.04	44.80	43.81	44.58	121,123	+0.74(+1.68%)
Mar 19, 2013	44.34	44.34	43.28	43.84	68,175	-0.25(-0.57%)
Mar 18, 2013	43.36	44.35	43.35	44.09	141,557	+0.07(+0.16%)
Mar 15, 2013	44.10	44.46	43.63	44.02	234,267	-0.04(-0.08%)
Mar 14, 2013	43.83	44.06	43.63	44.05	122,441	+0.34(+0.78%)
Mar 13, 2013	43.89	44.05	43.52	43.71	190,969	-0.13(-0.29%)
Mar 12, 2013	44.14	44.22	43.77	43.84	105,082	-0.29(-0.65%)
Mar 11, 2013	44.24	44.64	43.95	44.13	110,505	-0.23(-0.53%)
Mar 08, 2013	44.31	44.49	43.68	44.36	108,884	+0.39(+0.88%)
Mar 07, 2013	43.99	44.28	43.48	43.97	276,263	+0.07(+0.16%)
Mar 06, 2013	43.09	43.99	42.85	43.90	235,915	+1.01(+2.35%)
Mar 05, 2013	42.24	43.35	42.22	42.90	295,983	+0.82(+1.94%)
Mar 04, 2013	41.84	42.10	41.37	42.08	221,396	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.