Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.1732	0.1820	0.1700	0.1720	0	-0.00(-0.58%)
Feb 27, 2014	0.1839	0.1840	0.1710	0.1730	11,329,627	-0.01(-4.95%)
Feb 26, 2014	0.1750	0.1869	0.1687	0.1820	18,731,912	+0.01(+2.82%)
Feb 25, 2014	0.1834	0.1835	0.1700	0.1770	12,616,679	-0.01(-2.85%)
Feb 24, 2014	0.1740	0.1840	0.1700	0.1822	12,800,098	+0.01(+7.18%)
Feb 21, 2014	0.1785	0.1790	0.1661	0.1700	0	-0.01(-4.49%)
Feb 20, 2014	0.1885	0.1950	0.1750	0.1780	16,480,399	-0.01(-6.32%)
Feb 19, 2014	0.2019	0.2080	0.1810	0.1900	21,428,036	-0.01(-5.00%)
Feb 18, 2014	0.1945	0.2020	0.1900	0.2000	29,026,212	+0.02(+9.35%)
Feb 14, 2014		0.1829	0.1829	0.1829	0	+0.00(+1.61%)
Feb 13, 2014	0.1830	0.1895	0.1710	0.1800	23,058,648	+0.01(+5.88%)
Feb 12, 2014	0.1645	0.1940	0.1300	0.1700	42,101,020	+0.00(+2.41%)
Feb 11, 2014	0.1700	0.1750	0.1320	0.1660	59,634,256	-0.01(-6.21%)
Feb 10, 2014	0.2197	0.2200	0.1710	0.1770	53,883,148	-0.05(-20.27%)
Feb 07, 2014	0.2424	0.2440	0.2100	0.2220	0	-0.02(-8.83%)
Feb 06, 2014	0.2979	0.2980	0.2100	0.2435	60,189,008	-0.05(-16.98%)
Feb 05, 2014	0.2399	0.2950	0.2310	0.2933	86,127,768	+0.07(+31.00%)
Feb 04, 2014	0.1980	0.2245	0.1910	0.2239	50,345,768	+0.03(+17.23%)
Feb 03, 2014	0.1877	0.2000	0.1805	0.1910	31,894,132	+0.01(+6.70%)
Jan 31, 2014	0.1825	0.1860	0.1720	0.1790	0	-0.00(-0.83%)
Jan 30, 2014	0.1820	0.1920	0.1775	0.1805	22,419,704	+0.00(+1.98%)
Jan 29, 2014	0.2015	0.2148	0.1465	0.1770	73,782,680	-0.02(-9.92%)
Jan 28, 2014	0.1910	0.2232	0.1886	0.1965	75,439,816	+0.01(+3.97%)
Jan 27, 2014	0.1470	0.2600	0.1460	0.1890	57,056,880	+0.05(+33.10%)
Jan 24, 2014	0.1345	0.1460	0.1330	0.1420	0	+0.01(+9.23%)
Jan 23, 2014	0.1274	0.1395	0.1210	0.1300	36,035,560	+0.00(+3.59%)
Jan 22, 2014	0.1180	0.1255	0.1151	0.1255	26,835,068	+0.01(+10.57%)
Jan 21, 2014	0.1219	0.1220	0.1055	0.1135	36,048,504	+0.01(+12.38%)
Jan 17, 2014		0.1010	0.1010	0.1010	0	+0.02(+21.69%)
Jan 16, 2014	0.0906	0.0909	0.0763	0.0830	28,751,320	-0.01(-9.78%)
Jan 15, 2014	0.1068	0.1068	0.0860	0.0920	47,872,136	-0.01(-13.86%)
Jan 14, 2014	0.1235	0.1250	0.1010	0.1068	30,274,192	-0.01(-11.74%)
Jan 13, 2014	0.1152	0.1276	0.1010	0.1210	41,756,100	+0.00(+3.95%)
Jan 10, 2014	0.1502	0.1685	0.1000	0.1164	85,667,584	-0.03(-20.82%)
Jan 09, 2014	0.1308	0.1900	0.1301	0.1470	152,606,672	+0.03(+24.05%)
Jan 08, 2014	0.0940	0.1185	0.0903	0.1185	99,856,288	+0.03(+31.67%)
Jan 07, 2014	0.0747	0.0900	0.0700	0.0900	56,353,912	+0.02(+30.25%)
Jan 06, 2014	0.0645	0.0700	0.0605	0.0691	33,751,776	+0.01(+14.21%)
Jan 03, 2014	0.0909	0.0988	0.0536	0.0605	0	-0.02(-24.28%)
Jan 02, 2014	0.0577	0.0870	0.0555	0.0799	88,380,632	+0.03(+55.15%)
Dec 31, 2013		0.0515	0.0515	0.0515	0	+0.01(+25.92%)
Dec 30, 2013	0.0333	0.0409	0.0305	0.0409	17,044,016	+0.01(+25.08%)
Dec 27, 2013	0.0355	0.0360	0.0300	0.0327	10,691,860	-0.00(-3.82%)
Dec 26, 2013	0.0314	0.0344	0.0305	0.0340	13,679,382	+0.00(+11.48%)
Dec 24, 2013	0.0285	0.0310	0.0285	0.0305	0	+0.00(+2.01%)
Dec 23, 2013	0.0300	0.0305	0.0280	0.0299	3,403,697	+0.00(+3.10%)
Dec 20, 2013	0.0299	0.0310	0.0288	0.0290	4,350,610	-0.00(-3.01%)
Dec 19, 2013	0.0310	0.0315	0.0299	0.0299	6,938,904	-0.00(-4.17%)
Dec 18, 2013	0.0305	0.0324	0.0303	0.0312	2,493,248	-0.00(-3.70%)
Dec 17, 2013	0.0310	0.0324	0.0305	0.0324	2,297,950	+0.00(+5.19%)
Dec 16, 2013	0.0303	0.0326	0.0303	0.0308	1,863,062	-0.00(-5.23%)
Dec 13, 2013	0.0312	0.0327	0.0302	0.0325	0	+0.00(+5.52%)
Dec 12, 2013	0.0299	0.0308	0.0299	0.0308	2,042,178	+0.00(+2.67%)
Dec 11, 2013	0.0321	0.0321	0.0300	0.0300	2,489,471	-0.00(-2.28%)
Dec 10, 2013	0.0325	0.0327	0.0300	0.0307	4,123,473	-0.00(-4.06%)
Dec 09, 2013	0.0317	0.0329	0.0315	0.0320	2,344,288	+0.00(+0.00%)
Dec 06, 2013	0.0320	0.0350	0.0315	0.0320	2,108,406	-0.00(-1.54%)
Dec 05, 2013	0.0323	0.0330	0.0317	0.0325	4,661,142	+0.00(+0.62%)
Dec 04, 2013	0.0365	0.0370	0.0322	0.0323	3,413,554	-0.00(-7.71%)
Dec 03, 2013	0.0340	0.0360	0.0330	0.0350	3,139,969	+0.00(+6.06%)
Dec 02, 2013	0.0340	0.0345	0.0330	0.0330	2,234,972	+0.00(+1.54%)
Nov 29, 2013	0.0350	0.0370	0.0320	0.0325	2,003,561	-0.00(-1.52%)
Nov 27, 2013	0.0325	0.0333	0.0320	0.0330	2,540,966	+0.00(+1.54%)
Nov 26, 2013	0.0349	0.0349	0.0320	0.0325	1,972,809	-0.00(-1.52%)
Nov 25, 2013	0.0330	0.0355	0.0322	0.0330	2,996,907	-0.00(-2.94%)
Nov 22, 2013	0.0360	0.0360	0.0330	0.0340	1,896,571	-0.00(-5.56%)
Nov 21, 2013	0.0359	0.0360	0.0320	0.0360	3,649,109	+0.00(+2.86%)
Nov 20, 2013	0.0340	0.0360	0.0320	0.0350	4,014,934	+0.00(+5.42%)
Nov 19, 2013	0.0357	0.0357	0.0331	0.0332	1,760,818	+0.00(+0.30%)
Nov 18, 2013	0.0350	0.0370	0.0331	0.0331	2,707,229	-0.00(-8.06%)
Nov 15, 2013	0.0339	0.0370	0.0330	0.0360	5,231,917	+0.00(+5.88%)
Nov 14, 2013	0.0360	0.0380	0.0336	0.0340	4,708,851	-0.00(-5.56%)
Nov 12, 2013	0.0360	0.0384	0.0350	0.0360	1,155,437	-0.00(-5.26%)
Nov 11, 2013	0.0370	0.0384	0.0350	0.0380	3,267,091	+0.00(+8.57%)
Nov 08, 2013	0.0347	0.0350	0.0335	0.0350	1,896,022	+0.00(+6.06%)
Nov 07, 2013	0.0320	0.0340	0.0320	0.0330	663,887	+0.00(+1.54%)
Nov 06, 2013	0.0350	0.0350	0.0316	0.0325	3,976,968	-0.00(-4.41%)
Nov 05, 2013	0.0351	0.0353	0.0320	0.0340	5,123,709	-0.00(-3.41%)
Nov 04, 2013	0.0380	0.0395	0.0350	0.0352	6,248,665	-0.00(-7.37%)
Nov 01, 2013	0.0392	0.0395	0.0377	0.0380	1,549,059	-0.00(-3.80%)
Oct 31, 2013	0.0400	0.0400	0.0380	0.0395	1,106,106	+0.00(+1.28%)
Oct 30, 2013	0.0404	0.0409	0.0385	0.0390	1,323,190	-0.00(-4.65%)
Oct 29, 2013	0.0410	0.0410	0.0396	0.0409	1,437,981	+0.00(+0.00%)
Oct 28, 2013	0.0406	0.0420	0.0400	0.0409	1,225,342	+0.00(+2.00%)
Oct 25, 2013	0.0417	0.0420	0.0400	0.0401	1,315,084	+0.00(+0.25%)
Oct 24, 2013	0.0400	0.0419	0.0398	0.0400	800,102	-0.00(-3.61%)
Oct 23, 2013	0.0390	0.0419	0.0386	0.0415	2,421,715	+0.00(+6.41%)
Oct 22, 2013	0.0390	0.0400	0.0386	0.0390	1,424,694	-0.00(-1.27%)
Oct 21, 2013	0.0398	0.0415	0.0382	0.0395	2,080,952	-0.00(-0.75%)
Oct 18, 2013	0.0403	0.0420	0.0395	0.0398	2,855,093	-0.00(-2.93%)
Oct 17, 2013	0.0408	0.0420	0.0399	0.0410	1,459,538	+0.00(+0.99%)
Oct 16, 2013	0.0408	0.0410	0.0400	0.0406	1,568,255	+0.00(+1.50%)
Oct 15, 2013	0.0401	0.0410	0.0400	0.0400	2,520,174	-0.00(-0.25%)
Oct 14, 2013	0.0403	0.0410	0.0400	0.0401	757,891	-0.00(-0.74%)
Oct 11, 2013	0.0400	0.0420	0.0400	0.0404	2,067,380	-0.00(-0.25%)
Oct 10, 2013	0.0400	0.0425	0.0400	0.0405	2,259,818	-0.00(-4.03%)
Oct 09, 2013	0.0410	0.0425	0.0405	0.0422	2,011,044	+0.00(+2.68%)
Oct 08, 2013	0.0415	0.0426	0.0400	0.0411	1,534,519	-0.00(-2.61%)
Oct 07, 2013	0.0430	0.0435	0.0414	0.0422	1,871,883	-0.00(-2.99%)
Oct 04, 2013	0.0424	0.0439	0.0423	0.0435	1,335,068	+0.00(+2.35%)
Oct 03, 2013	0.0440	0.0450	0.0423	0.0425	1,773,510	-0.00(-3.41%)
Oct 02, 2013	0.0422	0.0440	0.0422	0.0440	1,166,273	+0.00(+2.33%)
Oct 01, 2013	0.0426	0.0454	0.0421	0.0430	1,768,865	-0.00(-4.44%)
Sep 27, 2013	0.0452	0.0452	0.0431	0.0450	1,483,304	-0.00(-0.44%)
Sep 26, 2013	0.0455	0.0475	0.0451	0.0452	726,220	-0.00(-1.74%)
Sep 25, 2013	0.0455	0.0475	0.0450	0.0460	867,117	+0.00(+1.77%)
Sep 24, 2013	0.0465	0.0467	0.0440	0.0452	1,838,149	-0.00(-2.80%)
Sep 23, 2013	0.0478	0.0487	0.0460	0.0465	1,221,195	+0.00(+0.87%)
Sep 20, 2013	0.0485	0.0488	0.0450	0.0461	2,312,571	-0.00(-1.07%)
Sep 19, 2013	0.0465	0.0489	0.0448	0.0466	2,543,234	+0.00(+0.65%)
Sep 18, 2013	0.0475	0.0485	0.0461	0.0463	1,765,044	-0.00(-0.43%)
Sep 17, 2013	0.0455	0.0480	0.0450	0.0465	1,980,748	+0.00(+3.10%)
Sep 16, 2013	0.0465	0.0464	0.0451	0.0451	1,762,554	-0.00(-1.96%)
Sep 13, 2013	0.0470	0.0470	0.0455	0.0460	1,255,205	-0.00(-2.13%)
Sep 12, 2013	0.0480	0.0485	0.0460	0.0470	1,171,086	-0.00(-1.05%)
Sep 11, 2013	0.0487	0.0499	0.0461	0.0475	1,619,305	-0.00(-2.66%)
Sep 10, 2013	0.0481	0.0499	0.0475	0.0488	3,940,532	+0.00(+1.46%)
Sep 09, 2013	0.0480	0.0500	0.0471	0.0481	3,157,931	+0.00(+1.26%)
Sep 06, 2013	0.0439	0.0475	0.0439	0.0475	3,745,162	+0.00(+7.95%)
Sep 05, 2013	0.0434	0.0458	0.0430	0.0440	980,929	+0.00(+3.29%)
Sep 04, 2013	0.0465	0.0465	0.0425	0.0426	2,256,251	-0.00(-6.58%)
Sep 03, 2013	0.0460	0.0490	0.0451	0.0456	1,653,348	-0.00(-2.98%)
Aug 30, 2013	0.0494	0.0535	0.0445	0.0470	10,933,919	+0.00(+0.00%)
Aug 29, 2013	0.0408	0.0490	0.0405	0.0470	10,138,836	+0.01(+14.63%)
Aug 28, 2013	0.0404	0.0410	0.0404	0.0410	966,376	+0.00(+1.74%)
Aug 27, 2013	0.0410	0.0410	0.0400	0.0403	2,256,738	-0.00(-1.71%)
Aug 26, 2013	0.0412	0.0430	0.0401	0.0410	3,790,844	-0.00(-7.87%)
Aug 23, 2013	0.0430	0.0450	0.0410	0.0445	720,419	+0.00(+3.49%)
Aug 22, 2013	0.0455	0.0459	0.0430	0.0430	1,236,198	-0.00(-5.49%)
Aug 21, 2013	0.0480	0.0505	0.0447	0.0455	1,302,024	-0.00(-5.21%)
Aug 20, 2013	0.0500	0.0500	0.0450	0.0480	1,728,218	+0.00(+2.35%)
Aug 19, 2013	0.0480	0.0505	0.0463	0.0469	2,486,716	-0.00(-2.29%)
Aug 16, 2013	0.0460	0.0497	0.0460	0.0480	2,078,273	+0.00(+0.21%)
Aug 15, 2013	0.0459	0.0480	0.0450	0.0479	1,186,572	+0.00(+6.44%)
Aug 14, 2013	0.0450	0.0480	0.0445	0.0450	881,219	+0.00(+2.27%)
Aug 13, 2013	0.0513	0.0535	0.0425	0.0440	3,562,270	-0.01(-12.18%)
Aug 12, 2013	0.0489	0.0540	0.0470	0.0501	11,233,017	+0.00(+8.68%)
Aug 09, 2013	0.0427	0.0479	0.0411	0.0461	7,578,599	+0.00(+11.08%)
Aug 08, 2013	0.0415	0.0430	0.0410	0.0415	836,201	+0.00(+1.22%)
Aug 07, 2013	0.0420	0.0420	0.0395	0.0410	994,661	-0.00(-2.38%)
Aug 06, 2013	0.0400	0.0425	0.0396	0.0420	1,008,378	+0.00(+1.20%)
Aug 05, 2013	0.0443	0.0450	0.0396	0.0415	1,088,401	+0.00(+0.97%)
Aug 02, 2013	0.0400	0.0411	0.0390	0.0411	978,915	+0.00(+0.74%)
Aug 01, 2013	0.0405	0.0450	0.0400	0.0408	763,111	-0.00(-5.12%)
Jul 31, 2013	0.0430	0.0433	0.0405	0.0430	498,714	+0.00(+0.00%)
Jul 30, 2013	0.0419	0.0439	0.0400	0.0430	507,225	-0.00(-2.05%)
Jul 29, 2013	0.0400	0.0445	0.0390	0.0439	2,779,074	+0.00(+10.30%)
Jul 26, 2013	0.0389	0.0398	0.0380	0.0398	856,834	+0.00(+0.00%)
Jul 25, 2013	0.0385	0.0400	0.0380	0.0398	1,394,161	+0.00(+2.05%)
Jul 24, 2013	0.0398	0.0440	0.0381	0.0390	2,317,836	-0.00(-4.88%)
Jul 23, 2013	0.0418	0.0420	0.0395	0.0410	2,891,099	-0.00(-1.91%)
Jul 22, 2013	0.0440	0.0440	0.0418	0.0418	873,414	-0.00(-5.00%)
Jul 19, 2013	0.0421	0.0449	0.0410	0.0440	872,828	+0.00(+4.51%)
Jul 18, 2013	0.0430	0.0449	0.0420	0.0421	1,054,327	-0.00(-4.32%)
Jul 17, 2013	0.0440	0.0450	0.0430	0.0440	512,354	+0.00(+2.33%)
Jul 16, 2013	0.0429	0.0450	0.0429	0.0430	592,450	-0.00(-1.15%)
Jul 15, 2013	0.0425	0.0450	0.0420	0.0435	800,183	-0.00(-1.14%)
Jul 12, 2013	0.0440	0.0450	0.0430	0.0440	976,628	+0.00(+1.15%)
Jul 11, 2013	0.0410	0.0440	0.0400	0.0435	1,317,329	+0.00(+1.16%)
Jul 10, 2013	0.0435	0.0450	0.0400	0.0430	3,381,065	-0.00(-2.27%)
Jul 09, 2013	0.0500	0.0495	0.0405	0.0440	3,206,364	-0.01(-11.11%)
Jul 08, 2013	0.0470	0.0499	0.0460	0.0495	2,445,379	+0.00(+7.14%)
Jul 05, 2013	0.0440	0.0485	0.0400	0.0462	5,144,139	+0.01(+15.50%)
Jul 03, 2013	0.0389	0.0400	0.0380	0.0400	576,403	+0.00(+0.25%)
Jul 02, 2013	0.0390	0.0400	0.0370	0.0399	1,314,452	+0.00(+6.40%)
Jul 01, 2013	0.0372	0.0400	0.0370	0.0375	2,202,920	+0.00(+0.81%)
Jun 28, 2013	0.0375	0.0390	0.0372	0.0372	842,009	-0.00(-3.88%)
Jun 26, 2013	0.0372	0.0390	0.0350	0.0387	1,723,127	+0.00(+4.03%)
Jun 25, 2013	0.0389	0.0390	0.0350	0.0372	1,108,898	+0.00(+3.33%)
Jun 24, 2013	0.0369	0.0395	0.0332	0.0360	1,201,578	-0.00(-2.70%)
Jun 21, 2013	0.0379	0.0380	0.0360	0.0370	1,064,096	-0.00(-1.33%)
Jun 20, 2013	0.0380	0.0397	0.0365	0.0375	1,478,816	-0.00(-5.54%)
Jun 19, 2013	0.0395	0.0399	0.0380	0.0397	1,483,353	+0.00(+0.51%)
Jun 18, 2013	0.0370	0.0400	0.0370	0.0395	840,200	+0.00(+0.25%)
Jun 17, 2013	0.0410	0.0410	0.0380	0.0394	2,328,983	-0.00(-1.50%)
Jun 14, 2013	0.0394	0.0405	0.0390	0.0400	1,623,246	+0.00(+0.25%)
Jun 13, 2013	0.0393	0.0400	0.0371	0.0399	2,582,619	-0.00(-0.25%)
Jun 12, 2013	0.0399	0.0400	0.0393	0.0400	1,556,005	+0.00(+1.27%)
Jun 11, 2013	0.0395	0.0410	0.0393	0.0395	1,936,128	-0.00(-1.25%)
Jun 10, 2013	0.0410	0.0440	0.0395	0.0400	2,380,618	-0.00(-4.76%)
Jun 07, 2013	0.0434	0.0439	0.0400	0.0420	1,840,852	+0.00(+0.00%)
Jun 06, 2013	0.0400	0.0430	0.0400	0.0420	2,599,826	+0.00(+1.20%)
Jun 05, 2013	0.0400	0.0429	0.0399	0.0415	1,731,994	+0.00(+3.75%)
Jun 04, 2013	0.0408	0.0435	0.0399	0.0400	4,003,578	-0.00(-3.38%)
Jun 03, 2013	0.0403	0.0415	0.0398	0.0414	10,433,184	+0.00(+2.73%)
May 31, 2013	0.0401	0.0420	0.0398	0.0403	5,164,898	-0.00(-3.82%)
May 30, 2013	0.0430	0.0440	0.0400	0.0419	10,752,072	-0.00(-6.89%)
May 29, 2013	0.0475	0.0475	0.0410	0.0450	2,940,654	+0.00(+0.00%)
May 28, 2013	0.0420	0.0450	0.0400	0.0450	4,911,993	+0.00(+4.90%)
May 24, 2013	0.0435	0.0450	0.0421	0.0429	2,716,487	-0.00(-2.50%)
May 23, 2013	0.0456	0.0460	0.0430	0.0440	2,604,672	-0.00(-4.35%)
May 22, 2013	0.0475	0.0475	0.0450	0.0460	2,363,562	-0.00(-2.54%)
May 21, 2013	0.0459	0.0475	0.0459	0.0472	1,345,480	+0.00(+2.39%)
May 20, 2013	0.0463	0.0470	0.0451	0.0461	2,482,229	-0.00(-1.91%)
May 17, 2013	0.0480	0.0485	0.0463	0.0470	1,147,935	-0.00(-3.09%)
May 16, 2013	0.0460	0.0485	0.0460	0.0485	778,957	+0.00(+1.04%)
May 15, 2013	0.0481	0.0484	0.0460	0.0480	1,834,736	+0.00(+0.00%)
May 13, 2013	0.0485	0.0497	0.0460	0.0480	1,504,615	+0.00(+1.05%)
May 10, 2013	0.0452	0.0480	0.0452	0.0475	1,324,024	+0.00(+3.26%)
May 09, 2013	0.0471	0.0485	0.0450	0.0460	1,872,048	-0.00(-5.15%)
May 08, 2013	0.0495	0.0497	0.0452	0.0485	1,929,364	+0.00(+6.36%)
May 07, 2013	0.0490	0.0500	0.0450	0.0456	1,845,482	-0.00(-5.00%)
May 06, 2013	0.0485	0.0500	0.0480	0.0480	1,346,968	-0.00(-1.03%)
May 03, 2013	0.0493	0.0500	0.0485	0.0485	1,503,923	-0.00(-2.02%)
May 02, 2013	0.0510	0.0510	0.0490	0.0495	1,611,490	-0.00(-1.00%)
May 01, 2013	0.0520	0.0530	0.0495	0.0500	3,061,846	+0.00(+0.60%)
Apr 30, 2013	0.0481	0.0500	0.0480	0.0497	2,967,396	+0.00(+3.11%)
Apr 29, 2013	0.0495	0.0500	0.0479	0.0482	2,485,787	-0.00(-2.63%)
Apr 26, 2013	0.0497	0.0500	0.0495	0.0495	2,440,638	-0.00(-1.00%)
Apr 25, 2013	0.0490	0.0527	0.0490	0.0500	5,069,916	+0.00(+0.20%)
Apr 24, 2013	0.0503	0.0517	0.0490	0.0499	4,969,316	-0.00(-0.40%)
Apr 23, 2013	0.0505	0.0520	0.0475	0.0501	8,604,837	-0.00(-0.79%)
Apr 22, 2013	0.0531	0.0539	0.0501	0.0505	6,345,071	-0.00(-5.78%)
Apr 19, 2013	0.0539	0.0540	0.0531	0.0536	1,063,807	+0.00(+0.19%)
Apr 18, 2013	0.0550	0.0550	0.0530	0.0535	1,214,505	-0.00(-2.37%)
Apr 17, 2013	0.0550	0.0565	0.0530	0.0548	1,791,544	-0.00(-3.01%)
Apr 16, 2013	0.0530	0.0568	0.0530	0.0565	950,055	+0.00(+5.61%)
Apr 15, 2013	0.0560	0.0580	0.0530	0.0535	3,185,217	-0.00(-7.76%)
Apr 12, 2013	0.0550	0.0599	0.0550	0.0580	2,383,427	+0.00(+2.29%)
Apr 11, 2013	0.0570	0.0615	0.0535	0.0567	5,986,134	-0.01(-8.55%)
Apr 10, 2013	0.0640	0.0666	0.0570	0.0620	4,280,120	-0.00(-2.52%)
Apr 09, 2013	0.0582	0.0670	0.0580	0.0636	3,988,316	+0.00(+7.25%)
Apr 08, 2013	0.0545	0.0630	0.0525	0.0593	7,377,629	+0.00(+8.81%)
Apr 05, 2013	0.0535	0.0550	0.0514	0.0545	2,250,705	+0.00(+1.87%)
Apr 04, 2013	0.0541	0.0556	0.0520	0.0535	2,042,190	-0.00(-1.11%)
Apr 03, 2013	0.0530	0.0559	0.0520	0.0541	2,105,623	+0.00(+2.08%)
Apr 02, 2013	0.0532	0.0550	0.0519	0.0530	1,712,513	-0.00(-0.38%)
Apr 01, 2013	0.0542	0.0550	0.0530	0.0532	1,683,247	-0.00(-2.21%)
Mar 28, 2013	0.0540	0.0550	0.0532	0.0544	1,221,534	-0.00(-1.09%)
Mar 27, 2013	0.0578	0.0585	0.0539	0.0550	2,657,395	-0.00(-5.98%)
Mar 26, 2013	0.0515	0.0600	0.0505	0.0585	7,025,420	+0.01(+13.37%)
Mar 25, 2013	0.0533	0.0535	0.0500	0.0516	6,086,177	-0.00(-3.55%)
Mar 22, 2013	0.0564	0.0570	0.0530	0.0535	4,612,728	-0.00(-5.31%)
Mar 21, 2013	0.0565	0.0587	0.0530	0.0565	8,733,890	-0.00(-3.42%)
Mar 20, 2013	0.0590	0.0599	0.0550	0.0585	9,207,713	-0.00(-3.31%)
Mar 19, 2013	0.0621	0.0625	0.0579	0.0605	4,118,248	-0.00(-3.20%)
Mar 18, 2013	0.0650	0.0678	0.0621	0.0625	3,313,019	-0.00(-4.87%)
Mar 15, 2013	0.0665	0.0680	0.0650	0.0657	1,617,486	-0.00(-0.61%)
Mar 14, 2013	0.0665	0.0680	0.0655	0.0661	1,073,604	-0.00(-2.79%)
Mar 13, 2013	0.0690	0.0715	0.0655	0.0680	3,796,814	-0.00(-0.73%)
Mar 12, 2013	0.0670	0.0700	0.0670	0.0685	1,916,633	+0.00(+0.74%)
Mar 11, 2013	0.0675	0.0718	0.0650	0.0680	3,456,508	-0.00(-1.45%)
Mar 08, 2013	0.0700	0.0730	0.0684	0.0690	1,551,800	-0.00(-3.50%)
Mar 07, 2013	0.0715	0.0730	0.0700	0.0715	1,219,972	+0.00(+2.14%)
Mar 06, 2013	0.0720	0.0735	0.0684	0.0700	3,787,882	-0.00(-4.11%)
Mar 05, 2013	0.0757	0.0760	0.0710	0.0730	3,047,913	-0.00(-3.69%)
Mar 04, 2013	0.0790	0.0791	0.0755	0.0758	1,980,777	-0.00(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.