Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2012 | 4.225 | 4.225 | 4.225 | 100 | -0.07(-1.52%) | |
Feb 22, 2012 | 4.290 | 4.290 | 4.290 | 4.290 | 0 | -0.08(-1.81%) |
Feb 21, 2012 | 4.369 | 4.369 | 4.369 | 4.369 | 100 | +0.17(+4.02%) |
Feb 16, 2012 | 4.200 | 4.200 | 4.200 | 10,300 | -0.25(-5.66%) | |
Feb 14, 2012 | 4.452 | 4.452 | 4.452 | 10,000 | +0.01(+0.27%) | |
Feb 09, 2012 | 4.440 | 4.440 | 4.440 | 10,000 | +0.02(+0.45%) | |
Feb 08, 2012 | 4.420 | 4.420 | 4.420 | 4.420 | 1,000 | -0.04(-0.90%) |
Feb 01, 2012 | 4.460 | 4.460 | 4.460 | 10,200 | +0.36(+8.78%) | |
Jan 27, 2012 | 4.100 | 4.100 | 4.100 | 4.100 | 0 | -0.21(-4.87%) |
Jan 26, 2012 | 4.348 | 4.348 | 4.230 | 4.310 | 1,100 | -0.10(-2.27%) |
Jan 13, 2012 | 4.410 | 4.410 | 4.410 | 0 | +0.06(+1.38%) | |
Jan 12, 2012 | 4.200 | 4.350 | 4.200 | 4.350 | 15,000 | +0.25(+6.10%) |
Jan 11, 2012 | 4.274 | 4.274 | 4.100 | 4.100 | 13,600 | +0.23(+5.90%) |
Jan 05, 2012 | 3.872 | 3.872 | 3.872 | 10,000 | -0.03(-0.68%) | |
Jan 03, 2012 | 3.898 | 3.898 | 3.898 | 0 | +0.27(+7.40%) | |
Dec 30, 2011 | 3.630 | 3.630 | 3.551 | 3.630 | 10,200 | +0.08(+2.11%) |
Dec 29, 2011 | 3.632 | 3.632 | 3.554 | 3.554 | 16,900 | -0.21(-5.53%) |
Dec 28, 2011 | 3.763 | 3.763 | 3.763 | 3.763 | 10,500 | -0.16(-4.18%) |
Dec 23, 2011 | 3.927 | 3.927 | 3.927 | 3.927 | 0 | +0.08(+2.13%) |
Dec 19, 2011 | 3.845 | 3.845 | 3.845 | 3.845 | 9,500 | +0.04(+1.17%) |
Dec 16, 2011 | 3.628 | 3.801 | 3.628 | 3.801 | 11,100 | +0.20(+5.64%) |
Dec 15, 2011 | 3.674 | 3.674 | 3.598 | 3.598 | 11,000 | -0.27(-6.88%) |
Dec 14, 2011 | 3.864 | 3.864 | 3.864 | 3.864 | 19,600 | -0.35(-8.40%) |
Dec 12, 2011 | 4.218 | 4.218 | 4.218 | 4.218 | 8,500 | -0.10(-2.40%) |
Dec 09, 2011 | 4.354 | 4.354 | 4.322 | 4.322 | 9,900 | -0.07(-1.64%) |
Dec 06, 2011 | 4.394 | 4.394 | 4.394 | 8,900 | +0.36(+8.90%) | |
Dec 01, 2011 | 4.035 | 4.035 | 4.035 | 7,800 | -0.14(-3.46%) | |
Nov 30, 2011 | 4.179 | 4.179 | 4.179 | 4.179 | 1,000 | +0.16(+4.08%) |
Nov 29, 2011 | 4.120 | 4.120 | 4.016 | 4.016 | 2,000 | +0.01(+0.16%) |
Nov 22, 2011 | 4.009 | 4.009 | 4.009 | 0 | +0.11(+2.80%) | |
Nov 21, 2011 | 3.900 | 3.900 | 3.900 | 3.900 | 1,000 | -0.35(-8.15%) |
Nov 18, 2011 | 4.372 | 4.372 | 4.238 | 4.246 | 15,000 | -0.05(-1.16%) |
Nov 17, 2011 | 4.252 | 4.356 | 4.188 | 4.296 | 16,500 | +0.08(+2.01%) |
Nov 16, 2011 | 4.203 | 4.351 | 4.168 | 4.211 | 15,600 | -0.01(-0.31%) |
Nov 15, 2011 | 4.214 | 4.227 | 4.209 | 4.224 | 15,000 | -0.06(-1.50%) |
Nov 14, 2011 | 4.382 | 4.382 | 4.284 | 4.289 | 16,500 | -0.02(-0.49%) |
Nov 11, 2011 | 4.287 | 4.312 | 4.249 | 4.310 | 15,200 | +0.02(+0.54%) |
Nov 10, 2011 | 4.350 | 4.406 | 4.263 | 4.287 | 15,000 | -0.11(-2.49%) |
Nov 09, 2011 | 4.421 | 4.589 | 4.346 | 4.396 | 15,000 | -0.16(-3.47%) |
Nov 08, 2011 | 4.389 | 4.744 | 4.360 | 4.554 | 17,000 | +0.15(+3.44%) |
Nov 07, 2011 | 3.959 | 4.403 | 3.950 | 4.403 | 40,500 | +0.53(+13.76%) |
Nov 03, 2011 | 3.870 | 3.870 | 3.870 | 0 | -0.03(-0.72%) | |
Oct 27, 2011 | 3.898 | 3.898 | 3.898 | 0 | +0.05(+1.23%) | |
Oct 26, 2011 | 3.728 | 3.850 | 3.728 | 3.850 | 10,000 | +0.02(+0.61%) |
Oct 21, 2011 | 3.827 | 3.827 | 3.827 | 0 | -0.05(-1.25%) | |
Oct 17, 2011 | 3.876 | 3.876 | 3.876 | 3.876 | 0 | -0.02(-0.58%) |
Oct 14, 2011 | 3.892 | 3.908 | 3.740 | 3.898 | 20,000 | +0.12(+3.25%) |
Oct 13, 2011 | 3.390 | 3.903 | 3.390 | 3.775 | 22,800 | -0.14(-3.49%) |
Oct 12, 2011 | 3.897 | 3.950 | 3.771 | 3.912 | 23,000 | +0.16(+4.25%) |
Oct 11, 2011 | 3.750 | 3.753 | 3.750 | 3.752 | 5,000 | -0.00(-0.05%) |