Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	0.2839	0.2839	0.2760	0.2762	157,043	-0.01(-2.85%)
Feb 26, 2016	0.2720	0.2867	0.2652	0.2843	178,200	+0.00(+1.64%)
Feb 25, 2016	0.3115	0.3115	0.2750	0.2797	447,400	-0.01(-4.83%)
Feb 24, 2016	0.3000	0.3139	0.2861	0.2939	84,840	-0.00(-1.48%)
Feb 23, 2016	0.2820	0.3067	0.2760	0.2983	172,700	+0.02(+6.54%)
Feb 22, 2016		0.2700	0.2780	0.2800	64,590	+0.01(+3.70%)
Feb 19, 2016	0.2610	0.2822	0.2610	0.2700	12,050	-0.01(-4.19%)
Feb 18, 2016	0.2690	0.2870	0.2690	0.2818	29,900	+0.02(+6.58%)
Feb 17, 2016	0.2649	0.2650	0.2626	0.2644	11,773	+0.00(+1.34%)
Feb 16, 2016	0.2790	0.2790	0.2600	0.2609	41,800	-0.01(-5.13%)
Feb 12, 2016		0.2750	0.2750	0.2750	0	-0.01(-4.81%)
Feb 11, 2016	0.2700	0.2889	0.2674	0.2889	131,545	+0.04(+14.78%)
Feb 10, 2016	0.2510	0.2517	0.2476	0.2517	29,000	-0.00(-0.12%)
Feb 09, 2016	0.2500	0.2549	0.2481	0.2520	25,550	+0.01(+5.44%)
Feb 08, 2016	0.2320	0.2390	0.2254	0.2390	55,900	+0.02(+7.37%)
Feb 05, 2016	0.2262	0.2293	0.2226	0.2226	61,850	-0.00(-0.67%)
Feb 04, 2016	0.2433	0.2433	0.2241	0.2241	82,500	-0.02(-8.68%)
Feb 03, 2016	0.2505	0.2555	0.2370	0.2454	40,275	+0.02(+9.50%)
Feb 02, 2016	0.2400	0.2400	0.2241	0.2241	25,400	-0.00(-2.14%)
Feb 01, 2016	0.2242	0.2339	0.2167	0.2290	25,300	-0.00(-0.61%)
Jan 29, 2016	0.2241	0.2479	0.2241	0.2304	21,300	-0.01(-4.00%)
Jan 28, 2016	0.2200	0.2400	0.2200	0.2400	43,500	+0.03(+13.10%)
Jan 27, 2016	0.2117	0.2122	0.2117	0.2122	5,000	-0.00(-1.03%)
Jan 26, 2016	0.2100	0.2166	0.2100	0.2144	36,100	+0.02(+9.50%)
Jan 25, 2016	0.1958	0.1958	0.1958	0.1958	200	+0.01(+3.76%)
Jan 21, 2016		0.1887	0.1887	0.1887	0	+0.02(+11.00%)
Jan 20, 2016	0.1700	0.1900	0.1634	0.1700	40,673	-0.01(-6.59%)
Jan 19, 2016	0.1740	0.1878	0.1740	0.1820	20,900	-0.01(-2.78%)
Jan 15, 2016		0.1872	0.1872	0.1872	0	-0.00(-1.42%)
Jan 14, 2016	0.1918	0.1988	0.1850	0.1899	18,940	-0.01(-3.16%)
Jan 13, 2016	0.2047	0.2047	0.1961	0.1961	12,800	-0.02(-7.59%)
Jan 12, 2016	0.2160	0.2160	0.1900	0.2122	26,999	-0.02(-8.65%)
Jan 11, 2016	0.2340	0.2368	0.2148	0.2323	17,100	-0.00(-1.19%)
Jan 08, 2016	0.2252	0.2389	0.2200	0.2351	15,903	+0.00(+0.90%)
Jan 07, 2016	0.2257	0.2465	0.2200	0.2330	49,449	+0.01(+3.28%)
Jan 06, 2016	0.2288	0.2288	0.2256	0.2256	1,100	-0.00(-0.62%)
Jan 05, 2016	0.2270	0.2301	0.2270	0.2270	7,026	+0.00(+1.34%)
Jan 04, 2016	0.2265	0.2300	0.2240	0.2240	16,879	-0.00(-1.80%)
Dec 31, 2015		0.2281	0.2281	0.2281	0	+0.01(+4.63%)
Dec 30, 2015	0.2300	0.2300	0.2160	0.2180	16,600	-0.01(-6.40%)
Dec 29, 2015	0.2250	0.2329	0.2250	0.2329	24,500	+0.00(+1.26%)
Dec 28, 2015	0.2310	0.2390	0.2160	0.2300	40,700	+0.02(+7.08%)
Dec 23, 2015		0.2148	0.2148	0.2148	0	-0.01(-6.24%)
Dec 22, 2015	0.2350	0.2387	0.2220	0.2291	51,500	+0.01(+4.04%)
Dec 21, 2015	0.2059	0.2300	0.2059	0.2202	252,700	+0.02(+11.83%)
Dec 18, 2015	0.1943	0.2062	0.1943	0.1969	6,100	-0.00(-1.06%)
Dec 17, 2015	0.1851	0.1990	0.1851	0.1990	13,500	-0.01(-2.88%)
Dec 16, 2015	0.1930	0.2097	0.1930	0.2049	9,211	+0.01(+3.22%)
Dec 15, 2015	0.2059	0.2100	0.1985	0.1985	31,600	+0.01(+4.14%)
Dec 14, 2015	0.2024	0.2024	0.1906	0.1906	13,000	-0.01(-7.12%)
Dec 11, 2015	0.1978	0.2052	0.1910	0.2052	15,497	+0.00(+0.44%)
Dec 09, 2015		0.2043	0.2043	0.2043	0	+0.00(+0.15%)
Dec 08, 2015	0.1939	0.2040	0.1906	0.2040	21,900	-0.00(-1.26%)
Dec 07, 2015	0.2100	0.2100	0.1945	0.2066	128,794	-0.01(-5.58%)
Dec 04, 2015	0.2032	0.2188	0.2000	0.2188	111,260	+0.01(+7.05%)
Dec 02, 2015		0.2044	0.2044	0.2044	0	-0.02(-7.09%)
Dec 01, 2015	0.2030	0.2200	0.2001	0.2200	51,090	+0.00(+1.15%)
Nov 30, 2015	0.2186	0.2187	0.2175	0.2175	30,000	+0.01(+3.57%)
Nov 27, 2015	0.2105	0.2105	0.2100	0.2100	45,500	-0.00(-1.22%)
Nov 25, 2015		0.2126	0.2126	0.2126	0	+0.01(+3.66%)
Nov 24, 2015	0.2051	0.2051	0.2051	0.2051	10,000	-0.01(-6.05%)
Nov 23, 2015		0.2183	0.2001	0.2183	10,000	+0.01(+2.49%)
Nov 20, 2015	0.2100	0.2150	0.2100	0.2130	10,438	+0.01(+6.45%)
Nov 19, 2015	0.2130	0.2130	0.2001	0.2001	17,790	-0.00(-1.34%)
Nov 18, 2015	0.1975	0.2028	0.1972	0.2028	9,500	+0.01(+2.84%)
Nov 17, 2015	0.2058	0.2058	0.1972	0.1972	15,500	-0.01(-3.00%)
Nov 16, 2015	0.2164	0.2164	0.2002	0.2033	9,830	-0.01(-3.19%)
Nov 13, 2015	0.2100	0.2100	0.2100	0.2100	3,000	+0.00(+0.00%)
Nov 12, 2015	0.2092	0.2150	0.2092	0.2100	25,000	-0.01(-3.31%)
Nov 11, 2015	0.2165	0.2172	0.2165	0.2172	14,000	-0.01(-2.34%)
Nov 10, 2015	0.2100	0.2245	0.2050	0.2224	62,031	+0.00(+1.09%)
Nov 09, 2015	0.2201	0.2220	0.2117	0.2200	59,100	-0.00(-1.74%)
Nov 06, 2015	0.2166	0.2275	0.2159	0.2239	148,200	+0.00(+2.10%)
Nov 05, 2015	0.2197	0.2197	0.2193	0.2193	8,011	-0.00(-0.32%)
Nov 04, 2015	0.2309	0.2318	0.2200	0.2200	23,194	-0.01(-3.42%)
Nov 03, 2015	0.2140	0.2319	0.2140	0.2278	17,800	+0.01(+2.57%)
Nov 02, 2015	0.2147	0.2276	0.2109	0.2221	53,463	+0.00(+1.83%)
Oct 30, 2015	0.2223	0.2271	0.2181	0.2181	42,450	-0.01(-4.80%)
Oct 29, 2015	0.2257	0.2297	0.2222	0.2291	38,300	+0.00(+1.69%)
Oct 28, 2015	0.2180	0.2253	0.2180	0.2253	20,173	+0.00(+0.13%)
Oct 27, 2015	0.2011	0.2250	0.2011	0.2250	60,150	+0.02(+9.76%)
Oct 26, 2015	0.2160	0.2200	0.2050	0.2050	72,902	-0.01(-6.26%)
Oct 23, 2015	0.2069	0.2187	0.2069	0.2187	11,100	+0.00(+0.92%)
Oct 22, 2015	0.2154	0.2167	0.2082	0.2167	11,700	+0.00(+0.37%)
Oct 21, 2015	0.2200	0.2200	0.2110	0.2159	12,925	-0.00(-0.23%)
Oct 20, 2015	0.2170	0.2238	0.2137	0.2164	39,500	-0.00(-2.21%)
Oct 19, 2015	0.2333	0.2333	0.2209	0.2213	12,350	-0.01(-2.30%)
Oct 16, 2015	0.2224	0.2265	0.2213	0.2265	18,805	-0.00(-1.56%)
Oct 15, 2015	0.2497	0.2535	0.2301	0.2301	38,249	-0.02(-6.16%)
Oct 14, 2015	0.2369	0.2500	0.2220	0.2452	45,500	+0.01(+2.17%)
Oct 13, 2015	0.2396	0.2400	0.2396	0.2400	1,550	+0.00(+0.00%)
Oct 12, 2015	0.2500	0.2500	0.2400	0.2400	5,000	+0.01(+4.35%)
Oct 09, 2015	0.2180	0.2300	0.2180	0.2300	16,550	+0.02(+8.24%)
Oct 08, 2015	0.2300	0.2300	0.2125	0.2125	19,250	-0.02(-7.61%)
Oct 07, 2015	0.2182	0.2300	0.2050	0.2300	12,350	+0.03(+12.20%)
Oct 06, 2015	0.2113	0.2203	0.2050	0.2050	38,800	-0.01(-5.05%)
Oct 05, 2015	0.2285	0.2285	0.2149	0.2159	46,850	-0.01(-4.85%)
Oct 02, 2015	0.2295	0.2297	0.2214	0.2269	33,100	+0.01(+3.47%)
Oct 01, 2015	0.2125	0.2310	0.2125	0.2193	13,080	-0.00(-1.22%)
Sep 30, 2015	0.2227	0.2227	0.2220	0.2220	5,500	-0.01(-3.48%)
Sep 29, 2015	0.2387	0.2387	0.2300	0.2300	2,400	+0.00(+0.09%)
Sep 28, 2015	0.2225	0.2353	0.2213	0.2298	37,649	-0.01(-4.33%)
Sep 25, 2015	0.2384	0.2402	0.2384	0.2402	2,500	-0.01(-4.72%)
Sep 24, 2015	0.2426	0.2521	0.2426	0.2521	4,600	+0.01(+5.92%)
Sep 23, 2015	0.2536	0.2600	0.2380	0.2380	111,164	-0.03(-9.68%)
Sep 22, 2015	0.2635	0.2635	0.2582	0.2635	17,750	-0.02(-5.69%)
Sep 21, 2015	0.2840	0.2850	0.2780	0.2794	15,800	-0.00(-1.34%)
Sep 18, 2015	0.2761	0.2833	0.2722	0.2832	19,500	+0.00(+1.14%)
Sep 17, 2015	0.2770	0.2800	0.2767	0.2800	773	+0.01(+5.46%)
Sep 16, 2015	0.2660	0.2770	0.2650	0.2655	37,923	+0.00(+1.76%)
Sep 15, 2015	0.2665	0.2800	0.2609	0.2609	57,158	-0.03(-10.10%)
Sep 14, 2015	0.2984	0.2984	0.2883	0.2902	10,100	-0.01(-4.45%)
Sep 11, 2015	0.2999	0.3037	0.2948	0.3037	235,500	+0.01(+3.83%)
Sep 10, 2015	0.2969	0.2973	0.2913	0.2925	9,730	-0.01(-3.02%)
Sep 09, 2015	0.3034	0.3034	0.3016	0.3016	3,500	+0.00(+1.51%)
Sep 08, 2015	0.3000	0.3016	0.2877	0.2971	46,375	+0.00(+0.37%)
Sep 04, 2015		0.2960	0.2960	0.2960	0	-0.00(-1.33%)
Sep 03, 2015	0.2978	0.3000	0.2884	0.3000	6,500	+0.00(+0.47%)
Sep 02, 2015	0.3000	0.3000	0.2986	0.2986	21,364	-0.00(-1.09%)
Sep 01, 2015	0.2980	0.3060	0.2980	0.3019	23,600	+0.01(+4.10%)
Aug 31, 2015	0.2895	0.2997	0.2800	0.2900	26,600	+0.01(+2.69%)
Aug 28, 2015	0.2882	0.2936	0.2824	0.2824	59,500	-0.00(-0.60%)
Aug 27, 2015	0.2900	0.2900	0.2841	0.2841	22,000	+0.00(+0.35%)
Aug 26, 2015	0.2990	0.3000	0.2831	0.2831	29,261	-0.01(-2.38%)
Aug 25, 2015	0.2986	0.3061	0.2876	0.2900	198,379	+0.00(+1.19%)
Aug 24, 2015	0.3130	0.3130	0.2725	0.2866	20,924	-0.02(-6.74%)
Aug 21, 2015	0.2900	0.3073	0.2889	0.3073	10,000	+0.02(+5.20%)
Aug 20, 2015	0.2820	0.3016	0.2820	0.2921	52,500	+0.01(+4.32%)
Aug 19, 2015	0.2800	0.2900	0.2800	0.2800	116,950	+0.00(+0.32%)
Aug 18, 2015	0.2800	0.2800	0.2697	0.2791	13,200	-0.00(-0.32%)
Aug 17, 2015	0.2800	0.2800	0.2755	0.2800	33,440	+0.00(+1.08%)
Aug 14, 2015	0.2800	0.2800	0.2770	0.2770	10,700	+0.01(+3.32%)
Aug 13, 2015	0.2660	0.2681	0.2600	0.2681	22,465	+0.00(+0.90%)
Aug 12, 2015	0.2711	0.2866	0.2657	0.2657	31,400	+0.01(+3.06%)
Aug 11, 2015	0.2600	0.2700	0.2578	0.2578	9,290	-0.00(-0.85%)
Aug 10, 2015	0.2715	0.2715	0.2600	0.2600	9,000	+0.01(+4.00%)
Aug 07, 2015	0.2600	0.2600	0.2500	0.2500	5,900	+0.00(+0.85%)
Aug 05, 2015		0.2479	0.2479	0.2479	0	-0.02(-7.57%)
Aug 04, 2015	0.2560	0.2682	0.2560	0.2682	18,000	-0.00(-0.67%)
Aug 03, 2015	0.2680	0.2720	0.2520	0.2700	8,250	-0.00(-0.74%)
Jul 31, 2015	0.2710	0.2720	0.2710	0.2720	2,400	+0.01(+4.58%)
Jul 30, 2015	0.2595	0.2601	0.2595	0.2601	2,600	+0.01(+4.04%)
Jul 29, 2015	0.2570	0.2600	0.2457	0.2500	6,900	-0.02(-7.41%)
Jul 28, 2015	0.2642	0.2700	0.2533	0.2700	14,800	+0.01(+4.33%)
Jul 27, 2015	0.2600	0.2600	0.2588	0.2588	32,700	-0.00(-0.46%)
Jul 24, 2015	0.2383	0.2600	0.2383	0.2600	18,000	+0.02(+8.42%)
Jul 23, 2015	0.2476	0.2500	0.2370	0.2398	11,300	-0.01(-5.81%)
Jul 22, 2015	0.2705	0.2705	0.2535	0.2546	41,518	-0.02(-6.36%)
Jul 21, 2015	0.2713	0.2798	0.2713	0.2719	8,500	+0.01(+2.37%)
Jul 20, 2015	0.2790	0.2850	0.2656	0.2656	22,300	-0.01(-3.38%)
Jul 17, 2015	0.2943	0.2943	0.2749	0.2749	13,800	-0.01(-3.68%)
Jul 16, 2015	0.2835	0.2854	0.2835	0.2854	5,100	-0.00(-1.59%)
Jul 15, 2015	0.2979	0.2979	0.2801	0.2900	12,000	-0.03(-8.58%)
Jul 13, 2015		0.3172	0.3172	0.3172	0	+0.03(+10.29%)
Jul 10, 2015	0.2879	0.2879	0.2876	0.2876	12,000	+0.00(+0.00%)
Jul 09, 2015	0.2883	0.2883	0.2876	0.2876	6,100	-0.01(-4.13%)
Jul 08, 2015	0.2872	0.3006	0.2872	0.3000	7,440	+0.01(+2.01%)
Jul 07, 2015	0.3010	0.3010	0.2941	0.2941	2,000	-0.02(-7.54%)
Jul 02, 2015		0.3181	0.3181	0.3181	0	-0.02(-6.17%)
Jul 01, 2015	0.3400	0.3400	0.3390	0.3390	11,441	+0.04(+13.34%)
Jun 30, 2015	0.3282	0.3282	0.2991	0.2991	6,000	-0.02(-6.74%)
Jun 29, 2015	0.3092	0.3208	0.2930	0.3207	17,000	+0.01(+3.45%)
Jun 26, 2015	0.3009	0.3100	0.2973	0.3100	12,550	+0.00(+0.00%)
Jun 25, 2015	0.2976	0.3100	0.2976	0.3100	23,049	+0.01(+4.55%)
Jun 24, 2015	0.2900	0.3010	0.2843	0.2965	23,676	+0.01(+2.81%)
Jun 23, 2015	0.3000	0.3000	0.2820	0.2884	18,673	-0.01(-3.87%)
Jun 22, 2015	0.2910	0.3060	0.2910	0.3000	4,128	+0.00(+0.13%)
Jun 19, 2015	0.2919	0.2996	0.2919	0.2996	6,900	-0.01(-3.35%)
Jun 18, 2015	0.3022	0.3100	0.3022	0.3100	3,200	+0.01(+2.65%)
Jun 17, 2015	0.2870	0.3020	0.2870	0.3020	5,300	+0.00(+0.67%)
Jun 16, 2015	0.3058	0.3058	0.2782	0.3000	17,100	-0.00(-0.07%)
Jun 15, 2015	0.3060	0.3100	0.2933	0.3002	22,675	-0.01(-2.56%)
Jun 12, 2015	0.3260	0.3260	0.3081	0.3081	5,900	-0.02(-6.04%)
Jun 11, 2015	0.3273	0.3279	0.3201	0.3279	18,625	-0.00(-1.23%)
Jun 10, 2015	0.3410	0.3410	0.3278	0.3320	9,515	-0.00(-0.90%)
Jun 09, 2015	0.3200	0.3350	0.3200	0.3350	2,500	+0.00(+0.00%)
Jun 08, 2015	0.3310	0.3350	0.3310	0.3350	2,300	+0.01(+4.04%)
Jun 05, 2015	0.3229	0.3229	0.3110	0.3220	3,400	+0.01(+2.58%)
Jun 04, 2015	0.3320	0.3320	0.3139	0.3139	72,900	-0.03(-7.40%)
Jun 03, 2015	0.3394	0.3400	0.3390	0.3390	13,900	+0.00(+1.19%)
Jun 02, 2015	0.3379	0.3379	0.3330	0.3350	23,150	+0.01(+4.04%)
Jun 01, 2015	0.3388	0.3410	0.3220	0.3220	82,186	-0.02(-5.27%)
May 29, 2015	0.3382	0.3399	0.3382	0.3399	14,000	-0.00(-0.03%)
May 28, 2015	0.3390	0.3400	0.3390	0.3400	6,310	+0.02(+4.91%)
May 27, 2015	0.3426	0.3426	0.3241	0.3241	23,000	-0.02(-4.56%)
May 26, 2015	0.3250	0.3396	0.3250	0.3396	60,790	+0.01(+2.91%)
May 22, 2015		0.3300	0.3300	0.3300	0	-0.01(-2.94%)
May 21, 2015	0.3450	0.3450	0.3400	0.3400	5,000	-0.00(-0.82%)
May 20, 2015	0.3480	0.3480	0.3297	0.3428	87,307	-0.01(-3.98%)
May 19, 2015	0.3650	0.3800	0.3570	0.3570	33,600	-0.02(-4.08%)
May 18, 2015	0.3800	0.3900	0.3722	0.3722	21,405	-0.00(-1.19%)
May 15, 2015	0.3790	0.3790	0.3680	0.3767	39,000	+0.02(+6.08%)
May 14, 2015	0.3774	0.3820	0.3551	0.3551	7,200	-0.01(-3.51%)
May 13, 2015	0.3880	0.3880	0.3680	0.3680	14,200	+0.01(+2.79%)
May 12, 2015	0.3580	0.3580	0.3580	0.3580	1,000	+0.00(+0.56%)
May 11, 2015	0.3560	0.3560	0.3510	0.3560	13,030	+0.00(+0.00%)
May 08, 2015	0.3556	0.3560	0.3390	0.3560	9,620	+0.02(+4.64%)
May 07, 2015	0.3320	0.3480	0.3320	0.3402	8,200	-0.00(-0.41%)
May 05, 2015		0.3416	0.3416	0.3416	0	-0.01(-2.68%)
May 01, 2015		0.3510	0.3510	0.3510	60	+0.00(+0.29%)
Apr 30, 2015	0.3500	0.3600	0.3430	0.3500	30,900	-0.01(-3.58%)
Apr 29, 2015	0.3760	0.3780	0.3500	0.3630	25,300	-0.03(-7.63%)
Apr 28, 2015	0.3660	0.3930	0.3570	0.3930	49,722	+0.02(+5.08%)
Apr 27, 2015	0.3430	0.3780	0.3430	0.3740	160,170	+0.02(+6.86%)
Apr 24, 2015	0.3500	0.3589	0.3321	0.3500	50,915	+0.00(+0.60%)
Apr 23, 2015	0.3480	0.3500	0.3310	0.3479	18,088	+0.02(+5.42%)
Apr 22, 2015	0.3500	0.3500	0.3300	0.3300	33,700	-0.02(-4.98%)
Apr 20, 2015		0.3473	0.3473	0.3473	0	-0.00(-0.20%)
Apr 17, 2015	0.3510	0.3510	0.3400	0.3480	10,900	-0.01(-1.42%)
Apr 16, 2015	0.3535	0.3560	0.3530	0.3530	2,994	-0.00(-0.28%)
Apr 15, 2015	0.3540	0.3540	0.3540	0.3540	4,700	+0.01(+2.52%)
Apr 14, 2015	0.3471	0.3471	0.3453	0.3453	15,119	-0.01(-1.74%)
Apr 13, 2015	0.3436	0.3515	0.3436	0.3514	13,000	+0.01(+2.75%)
Apr 10, 2015	0.3450	0.3459	0.3420	0.3420	13,500	+0.01(+3.92%)
Apr 09, 2015	0.3291	0.3291	0.3291	0.3291	10,000	-0.01(-3.94%)
Apr 08, 2015	0.3500	0.3500	0.3426	0.3426	3,000	-0.00(-0.70%)
Apr 06, 2015		0.3450	0.3450	0.3450	0	-0.01(-1.43%)
Apr 02, 2015		0.3500	0.3500	0.3500	0	-0.01(-2.78%)
Apr 01, 2015	0.3600	0.3600	0.3600	0.3600	11,100	+0.02(+6.82%)
Mar 31, 2015	0.3400	0.3580	0.3361	0.3370	28,955	-0.01(-3.71%)
Mar 30, 2015	0.3697	0.3697	0.3480	0.3500	74,917	+0.00(+0.00%)
Mar 27, 2015	0.3463	0.3649	0.3463	0.3500	85,119	+0.01(+2.19%)
Mar 26, 2015	0.3320	0.3499	0.3320	0.3425	31,750	+0.01(+1.51%)
Mar 25, 2015	0.3560	0.3560	0.3374	0.3374	4,000	-0.00(-0.21%)
Mar 24, 2015	0.3440	0.3490	0.3381	0.3381	11,848	+0.00(+1.35%)
Mar 23, 2015	0.3336	0.3336	0.3336	0.3336	2,500	-0.01(-1.59%)
Mar 20, 2015	0.3111	0.3390	0.3111	0.3390	34,698	+0.01(+2.73%)
Mar 18, 2015		0.3300	0.3300	0.3300	0	+0.01(+3.77%)
Mar 17, 2015	0.3240	0.3260	0.3180	0.3180	29,763	-0.02(-4.76%)
Mar 16, 2015	0.3310	0.3500	0.3200	0.3339	27,576	-0.01(-1.53%)
Mar 13, 2015	0.3670	0.3670	0.3390	0.3391	23,800	-0.01(-3.11%)
Mar 12, 2015	0.3560	0.3560	0.3400	0.3500	39,500	+0.00(+0.00%)
Mar 11, 2015	0.3590	0.3700	0.3466	0.3500	47,813	+0.00(+0.00%)
Mar 10, 2015	0.3506	0.3600	0.3500	0.3500	25,600	-0.00(-0.51%)
Mar 09, 2015	0.3530	0.3595	0.3512	0.3518	33,265	-0.01(-4.04%)
Mar 06, 2015	0.3830	0.3830	0.3633	0.3666	9,500	-0.01(-3.53%)
Mar 05, 2015	0.3950	0.3950	0.3800	0.3800	4,520	-0.02(-4.19%)
Mar 04, 2015		0.3966	0.3870	0.3966	19,200	+0.01(+2.48%)
Mar 03, 2015	0.3763	0.3915	0.3763	0.3870	3,500	+0.01(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.