Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2013		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Jan 31, 2013		0.5600	0.5600	0.5600	0	+0.05(+9.80%)
Nov 14, 2012		0.5100	0.5100	0.5100	0	-0.04(-7.27%)
Oct 25, 2012		0.5500	0.5500	0.5500	0	+0.03(+4.76%)
Oct 16, 2012		0.5250	0.5250	0.5250	0	+0.03(+5.00%)
Sep 27, 2012		0.5000	0.5000	0.5000	0	-0.03(-5.66%)
Sep 25, 2012		0.5300	0.5300	0.5300	0	+0.02(+3.92%)
Sep 19, 2012		0.5100	0.5100	0.5100	0	+0.02(+3.03%)
Sep 18, 2012	0.5000	0.5000	0.4950	0.4950	8,700	-0.02(-3.88%)
Sep 17, 2012	0.5150	0.5150	0.5150	0.5150	2,000	+0.00(+0.00%)
Aug 15, 2012		0.5150	0.5150	0.5150	0	-0.02(-3.74%)
Jul 17, 2012		0.5350	0.5350	0.5350	0	+0.13(+32.10%)
May 17, 2012		0.4050	0.4050	0.4050	0	-0.06(-13.83%)
Mar 19, 2012		0.4700	0.4700	0.4700	0	-0.01(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.