Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2019		0.9550	0.9550	0.9550	0	-0.07(-6.37%)
Feb 20, 2019		1.020	1.020	1.020	0	-0.07(-6.42%)
Feb 15, 2019		1.090	1.090	1.090	0	+0.00(+0.00%)
Feb 14, 2019	1.090	1.090	1.090	1.090	5,000	+0.14(+14.74%)
Jan 18, 2019		0.9500	0.9500	0.9500	0	-0.01(-1.04%)
Jan 10, 2019		0.9600	0.9600	0.9600	0	+0.12(+14.29%)
Dec 10, 2018		0.8400	0.8400	0.8400	0	-0.03(-3.45%)
Nov 13, 2018		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Nov 09, 2018		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Nov 07, 2018		0.8700	0.8700	0.8700	0	-0.06(-6.45%)
Nov 02, 2018		0.9300	0.9300	0.9300	0	+0.11(+13.76%)
Oct 29, 2018		0.8175	0.8175	0.8175	0	-0.03(-3.82%)
Oct 03, 2018		0.8500	0.8500	0.8500	0	+0.03(+3.66%)
Sep 14, 2018		0.8200	0.8200	0.8200	0	+0.00(+0.00%)
Sep 07, 2018		0.8200	0.8200	0.8200	0	-0.05(-5.75%)
Aug 28, 2018		0.8700	0.8700	0.8700	0	+0.00(+0.00%)
Aug 27, 2018	0.8700	0.8700	0.8700	0.8700	100	-0.02(-2.25%)
Aug 24, 2018	0.8900	0.8900	0.8900	0.8900	1,000	+0.00(+0.00%)
Aug 23, 2018	0.8900	0.8900	0.8900	0.8900	3,333	+0.06(+7.23%)
Aug 17, 2018		0.8300	0.8300	0.8300	0	+0.01(+1.22%)
Aug 16, 2018	0.8200	0.8200	0.8200	0.8200	1,371	-0.03(-3.53%)
Aug 15, 2018	0.8350	0.8500	0.8350	0.8500	5,000	-0.30(-26.09%)
Aug 09, 2018		1.150	1.150	1.150	0	+0.00(+0.00%)
Aug 08, 2018	1.170	1.170	1.150	1.150	2,500	-0.06(-4.96%)
Aug 02, 2018		1.210	1.210	1.210	0	+0.00(+0.00%)
Jul 26, 2018		1.210	1.210	1.210	0	-0.03(-2.42%)
Jul 24, 2018		1.240	1.240	1.240	0	+0.08(+6.90%)
Jul 20, 2018		1.160	1.160	1.160	0	-0.04(-3.33%)
Jul 17, 2018		1.200	1.200	1.200	0	-0.06(-4.76%)
Jul 13, 2018		1.260	1.260	1.260	0	+0.00(+0.00%)
Jun 28, 2018		1.260	1.260	1.260	0	+0.02(+1.61%)
Jun 25, 2018		1.240	1.240	1.240	0	-0.14(-10.14%)
Jun 20, 2018		1.380	1.380	1.380	0	+0.00(+0.00%)
Jun 15, 2018		1.380	1.380	1.380	0	-0.07(-4.83%)
Jun 06, 2018		1.450	1.450	1.450	0	-0.01(-0.68%)
Jun 05, 2018	1.430	1.460	1.430	1.460	2,500	+0.00(+0.00%)
Jun 04, 2018	1.460	1.460	1.460	1.460	300	-0.09(-5.81%)
Jun 01, 2018	1.550	1.550	1.550	1.550	750	+0.05(+3.33%)
May 31, 2018	1.500	1.500	1.500	1.500	600	+0.04(+2.74%)
May 30, 2018	1.460	1.460	1.460	1.460	200	+0.08(+5.80%)
May 18, 2018		1.380	1.380	1.380	0	-0.01(-0.72%)
May 17, 2018	1.400	1.400	1.355	1.390	4,950	-0.01(-0.71%)
May 16, 2018	1.400	1.400	1.375	1.400	5,500	+0.08(+6.06%)
May 04, 2018		1.320	1.320	1.320	0	+0.00(+0.00%)
Apr 26, 2018		1.320	1.320	1.320	0	-0.13(-8.97%)
Apr 19, 2018		1.450	1.450	1.450	0	+0.00(+0.04%)
Apr 11, 2018		1.449	1.449	1.449	0	+0.01(+0.66%)
Apr 06, 2018		1.440	1.440	1.440	0	+0.01(+0.48%)
Apr 04, 2018		1.433	1.433	1.433	0	-0.12(-7.55%)
Mar 28, 2018		1.550	1.550	1.550	0	+0.09(+6.16%)
Mar 26, 2018		1.460	1.460	1.460	0	-0.03(-1.98%)
Mar 22, 2018		1.490	1.490	1.490	0	-0.02(-1.45%)
Mar 12, 2018		1.511	1.511	1.511	0	-0.09(-5.54%)
Mar 08, 2018		1.600	1.600	1.600	0	+0.01(+0.63%)
Mar 07, 2018	1.599	1.599	1.580	1.590	6,400	+0.05(+2.91%)
Mar 06, 2018	1.545	1.545	1.545	1.545	500	-0.04(-2.22%)
Mar 05, 2018	1.580	1.580	1.580	1.580	100	+0.01(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.