Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.6895	0.6895	0.6895	0.6895	5,200	-0.00(-0.65%)
Jan 31, 2020		0.6940	0.6940	0.6940	0	-0.05(-6.85%)
Jan 23, 2020		0.7450	0.7450	0.7450	0	-0.03(-3.56%)
Jan 14, 2020		0.7725	0.7725	0.7725	0	+0.02(+3.00%)
Jan 08, 2020		0.7500	0.7500	0.7500	0	-0.03(-4.03%)
Dec 31, 2019		0.7815	0.7815	0.7815	0	+0.04(+4.90%)
Dec 09, 2019		0.7450	0.7450	0.7450	0	-0.04(-4.49%)
Dec 05, 2019		0.7800	0.7800	0.7800	0	+0.01(+1.04%)
Nov 19, 2019		0.7720	0.7720	0.7720	0	-0.02(-2.28%)
Nov 06, 2019		0.7900	0.7900	0.7900	0	+0.02(+2.60%)
Oct 30, 2019		0.7700	0.7700	0.7700	0	+0.02(+2.46%)
Oct 16, 2019		0.7515	0.7515	0.7515	0	-0.02(-2.40%)
Oct 11, 2019		0.7700	0.7700	0.7700	0	+0.02(+2.67%)
Oct 01, 2019		0.7500	0.7500	0.7500	0	-0.02(-1.96%)
Sep 10, 2019		0.7650	0.7650	0.7650	0	-0.03(-3.16%)
Aug 27, 2019		0.7900	0.7900	0.7900	0	+0.02(+3.13%)
Aug 26, 2019		0.7660	0.7660	0.7660	96	+0.00(+0.00%)
Aug 23, 2019	0.8000	0.8000	0.7660	0.7660	3,500	-0.04(-5.43%)
Aug 21, 2019		0.8100	0.8100	0.8100	0	-0.02(-2.36%)
Aug 06, 2019		0.8296	0.8296	0.8296	0	-0.07(-7.31%)
Aug 01, 2019		0.8950	0.8950	0.8950	0	+0.02(+2.86%)
Jul 31, 2019	0.8701	0.8701	0.8701	0.8701	33,000	-0.03(-3.32%)
Jul 24, 2019		0.9000	0.9000	0.9000	0	-0.04(-4.15%)
Jul 18, 2019		0.9390	0.9390	0.9390	0	+0.01(+0.97%)
Jun 28, 2019		0.9300	0.9300	0.9300	0	+0.02(+1.92%)
May 09, 2019		0.9125	0.9125	0.9125	0	-0.08(-7.83%)
Apr 24, 2019		0.9900	0.9900	0.9900	0	+0.01(+0.71%)
Apr 23, 2019	0.9950	0.9950	0.9830	0.9830	1,000	-0.04(-3.63%)
Apr 16, 2019		1.020	1.020	1.020	0	-0.01(-1.45%)
Apr 03, 2019		1.035	1.035	1.035	0	+0.03(+3.50%)
Apr 01, 2019		1.000	1.000	1.000	0	+0.01(+1.01%)
Mar 25, 2019		0.9900	0.9900	0.9900	0	-0.02(-1.98%)
Mar 22, 2019	1.010	1.010	1.010	1.010	3,000	-0.00(-0.49%)
Mar 19, 2019		1.015	1.015	1.015	0	-0.03(-2.40%)
Mar 18, 2019	1.037	1.040	1.035	1.040	3,000	+0.02(+1.96%)
Mar 15, 2019	1.000	1.020	1.000	1.020	200	-0.00(-0.20%)
Mar 14, 2019	1.022	1.022	1.022	1.022	500	+0.07(+7.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.