Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2021		0.6078	0.6078	0.6078	0	+0.00(+0.60%)
Feb 23, 2021	0.6042	0.6200	0.6042	0.6042	11,300	+0.02(+2.76%)
Feb 05, 2021		0.5880	0.5880	0.5880	0	+0.01(+1.15%)
Feb 03, 2021		0.5813	0.5813	0.5813	0	+0.00(+0.00%)
Jan 29, 2021		0.5813	0.5813	0.5813	0	-0.04(-6.24%)
Jan 22, 2021		0.6200	0.6200	0.6200	0	-0.02(-2.75%)
Jan 20, 2021		0.6375	0.6375	0.6375	0	+0.04(+6.75%)
Jan 19, 2021	0.5972	0.5972	0.5972	0.5972	2,000	+0.01(+1.03%)
Jan 07, 2021		0.5911	0.5911	0.5911	0	+0.02(+4.25%)
Dec 31, 2020		0.5670	0.5670	0.5670	0	+0.03(+6.02%)
Dec 28, 2020		0.5348	0.5348	0.5348	0	+0.00(+0.00%)
Dec 21, 2020		0.5348	0.5348	0.5348	0	-0.02(-2.76%)
Dec 17, 2020		0.5500	0.5500	0.5500	0	-0.02(-3.51%)
Dec 15, 2020		0.5700	0.5700	0.5700	0	-0.01(-0.92%)
Dec 11, 2020		0.5753	0.5753	0.5753	0	+0.01(+1.20%)
Dec 03, 2020		0.5685	0.5685	0.5685	0	+0.00(+0.00%)
Dec 01, 2020		0.5685	0.5685	0.5685	0	+0.01(+1.52%)
Nov 30, 2020	0.5625	0.5625	0.5600	0.5600	2,139	+0.01(+1.82%)
Nov 25, 2020		0.5500	0.5500	0.5500	0	+0.01(+1.85%)
Nov 17, 2020		0.5400	0.5400	0.5400	0	-0.01(-1.26%)
Nov 13, 2020		0.5469	0.5469	0.5469	0	-0.05(-8.85%)
Oct 29, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 26, 2020		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 19, 2020		0.6000	0.6000	0.6000	0	+0.03(+4.58%)
Oct 14, 2020		0.5737	0.5737	0.5737	0	-0.03(-4.38%)
Oct 12, 2020		0.6000	0.6000	0.6000	0	+0.05(+9.11%)
Oct 02, 2020		0.5499	0.5499	0.5499	0	-0.02(-3.58%)
Oct 01, 2020	0.5703	0.5703	0.5703	0.5703	200	-0.00(-0.24%)
Sep 24, 2020		0.5717	0.5717	0.5717	0	-0.03(-4.46%)
Sep 01, 2020		0.5984	0.5984	0.5984	0	-0.03(-5.02%)
Aug 26, 2020		0.6300	0.6300	0.6300	0	+0.00(+0.00%)
Aug 25, 2020	0.6300	0.6300	0.6300	0.6300	4,200	+0.02(+2.44%)
Aug 24, 2020	0.6150	0.6150	0.6150	0.6150	2,000	+0.01(+1.45%)
Aug 20, 2020		0.6062	0.6062	0.6062	0	-0.04(-6.74%)
Aug 17, 2020		0.6500	0.6500	0.6500	0	+0.03(+4.00%)
Aug 14, 2020	0.6293	0.6293	0.6224	0.6250	15,000	+0.04(+5.93%)
Aug 12, 2020		0.5900	0.5900	0.5900	0	-0.05(-7.09%)
Aug 10, 2020		0.6350	0.6350	0.6350	0	-0.01(-1.01%)
Aug 04, 2020		0.6415	0.6415	0.6415	0	+0.03(+4.31%)
Jul 30, 2020		0.6150	0.6150	0.6150	0	+0.05(+7.89%)
Jul 29, 2020	0.5700	0.5700	0.5700	0.5700	700	-0.03(-5.39%)
Jul 21, 2020		0.6025	0.6025	0.6025	0	+0.01(+1.64%)
Jul 20, 2020	0.5900	0.6000	0.5900	0.5928	5,100	+0.03(+5.76%)
Jul 15, 2020		0.5605	0.5605	0.5605	0	-0.01(-2.52%)
Jul 14, 2020	0.5725	0.5750	0.5550	0.5750	4,999	-0.01(-0.86%)
Jul 09, 2020		0.5800	0.5800	0.5800	0	+0.01(+1.75%)
Jul 08, 2020	0.5750	0.5750	0.5700	0.5700	16,870	-0.03(-5.00%)
Jul 06, 2020		0.6000	0.6000	0.6000	0	+0.07(+14.29%)
Jun 29, 2020		0.5250	0.5250	0.5250	0	-0.00(-0.38%)
Jun 26, 2020	0.5270	0.5270	0.5270	0.5270	4,000	+0.02(+3.33%)
Jun 25, 2020	0.5100	0.5100	0.5100	0.5100	4,700	-0.02(-4.14%)
Jun 16, 2020		0.5320	0.5320	0.5320	0	+0.00(+0.38%)
Jun 15, 2020	0.5300	0.5300	0.5300	0.5300	961	+0.01(+0.95%)
Jun 11, 2020		0.5250	0.5250	0.5250	0	-0.04(-6.25%)
Jun 09, 2020		0.5600	0.5600	0.5600	0	+0.02(+3.28%)
Jun 04, 2020		0.5422	0.5422	0.5422	0	+0.02(+3.28%)
Jun 03, 2020	0.5250	0.5250	0.5250	0.5250	10,000	+0.00(+0.00%)
Jun 02, 2020	0.5200	0.5250	0.5200	0.5250	350	+0.01(+0.96%)
Jun 01, 2020	0.5100	0.5300	0.5100	0.5200	3,180	+0.00(+0.00%)
May 29, 2020	0.5000	0.5200	0.5000	0.5200	18,000	-0.01(-1.89%)
May 28, 2020	0.5300	0.5300	0.5200	0.5300	5,350	-0.02(-2.75%)
May 27, 2020	0.5650	0.5650	0.5350	0.5450	8,413	-0.03(-4.80%)
May 26, 2020	0.5700	0.6000	0.5300	0.5725	42,633	-0.00(-0.43%)
May 22, 2020		0.5750	0.5750	0.5750	20	+0.00(+0.00%)
May 21, 2020	0.5625	0.5750	0.5450	0.5750	400	+0.01(+2.68%)
May 20, 2020	0.5705	0.5705	0.5600	0.5600	250	+0.01(+0.90%)
May 19, 2020	0.5750	0.5750	0.5550	0.5550	3,700	-0.01(-1.77%)
May 18, 2020	0.5600	0.5650	0.5600	0.5650	800	-0.03(-4.24%)
May 13, 2020		0.5900	0.5900	0.5900	0	+0.01(+0.85%)
May 12, 2020	0.5925	0.5925	0.5850	0.5850	867	+0.00(+0.00%)
May 11, 2020	0.5750	0.5850	0.5750	0.5850	900	+0.02(+2.63%)
May 08, 2020	0.5800	0.5800	0.5700	0.5700	6,900	+0.03(+5.56%)
May 06, 2020		0.5400	0.5400	0.5400	0	+0.01(+0.93%)
May 05, 2020	0.5350	0.5350	0.5350	0.5350	500	-0.03(-4.46%)
May 04, 2020	0.5600	0.5600	0.5600	0.5600	1,200	+0.01(+2.00%)
May 01, 2020	0.5490	0.5490	0.5490	0.5490	7,000	-0.01(-1.96%)
Apr 30, 2020	0.5700	0.5775	0.5600	0.5600	1,357	-0.01(-2.61%)
Apr 29, 2020	0.5700	0.5750	0.5700	0.5750	9,258	+0.01(+0.88%)
Apr 28, 2020	0.5650	0.5700	0.5650	0.5700	7,809	+0.01(+1.79%)
Apr 27, 2020	0.5700	0.5700	0.5600	0.5600	9,900	-0.01(-1.75%)
Apr 24, 2020	0.5800	0.5850	0.5600	0.5700	8,100	-0.01(-1.72%)
Apr 23, 2020	0.5900	0.5900	0.5700	0.5800	6,325	+0.00(+0.43%)
Apr 22, 2020	0.5350	0.5939	0.5350	0.5775	12,300	+0.02(+3.12%)
Apr 21, 2020	0.5900	0.5900	0.5414	0.5600	43,123	-0.02(-3.45%)
Apr 20, 2020	0.5600	0.5800	0.5600	0.5800	33,405	-0.01(-0.85%)
Apr 17, 2020	0.6020	0.6020	0.5694	0.5850	94,800	+0.02(+3.54%)
Apr 16, 2020	0.5700	0.5700	0.5600	0.5650	23,100	-0.01(-2.13%)
Apr 15, 2020	0.5600	0.5850	0.5600	0.5773	6,600	-0.01(-1.82%)
Apr 14, 2020	0.6060	0.6060	0.5775	0.5880	6,700	-0.01(-2.00%)
Apr 13, 2020	0.6250	0.6250	0.5850	0.6000	16,700	-0.01(-0.83%)
Apr 09, 2020	0.5850	0.6050	0.5850	0.6050	500	+0.01(+1.68%)
Apr 08, 2020	0.5950	0.5950	0.5950	0.5950	1,500	-0.01(-1.65%)
Apr 07, 2020	0.6160	0.6160	0.5900	0.6050	5,950	+0.07(+14.15%)
Apr 06, 2020	0.5300	0.5300	0.5300	0.5300	10,000	-0.03(-5.69%)
Apr 02, 2020		0.5620	0.5620	0.5620	0	+0.02(+4.07%)
Mar 31, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Mar 27, 2020		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
Mar 26, 2020	0.5400	0.5400	0.5400	0.5400	25,000	+0.05(+9.09%)
Mar 16, 2020		0.4950	0.4950	0.4950	0	-0.07(-13.16%)
Mar 12, 2020		0.5700	0.5700	0.5700	0	-0.07(-11.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.