Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.850 | 1.850 | 1.800 | 1.800 | 8,552 | -0.05(-2.70%) |
Feb 25, 2011 | 1.850 | 1.850 | 1.830 | 1.850 | 8,907 | +0.00(+0.00%) |
Feb 24, 2011 | 1.850 | 1.850 | 1.800 | 1.850 | 38,370 | +0.00(+0.00%) |
Feb 23, 2011 | 1.800 | 1.850 | 1.800 | 1.850 | 17,799 | +0.00(+0.00%) |
Feb 22, 2011 | 1.850 | 1.920 | 1.800 | 1.850 | 63,354 | +0.00(+0.00%) |
Feb 18, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 5,666 | +0.00(+0.00%) |
Feb 17, 2011 | 1.850 | 1.850 | 1.800 | 1.850 | 18,400 | +0.05(+2.78%) |
Feb 16, 2011 | 1.900 | 1.900 | 1.800 | 1.800 | 23,455 | -0.10(-5.26%) |
Feb 15, 2011 | 1.850 | 1.950 | 1.850 | 1.900 | 16,400 | +0.05(+2.70%) |
Feb 14, 2011 | 1.800 | 1.950 | 1.750 | 1.850 | 87,006 | -0.10(-5.13%) |
Feb 11, 2011 | 1.750 | 1.950 | 1.600 | 1.950 | 64,400 | +0.25(+14.71%) |
Feb 10, 2011 | 1.670 | 1.700 | 1.520 | 1.700 | 33,106 | +0.08(+4.94%) |
Feb 09, 2011 | 1.700 | 1.700 | 1.510 | 1.620 | 18,024 | -0.04(-2.41%) |
Feb 08, 2011 | 1.700 | 1.700 | 1.660 | 1.660 | 5,985 | -0.04(-2.35%) |
Feb 07, 2011 | 1.860 | 1.870 | 1.700 | 1.700 | 33,319 | -0.17(-9.09%) |
Feb 04, 2011 | 1.850 | 1.900 | 1.850 | 1.870 | 10,194 | +0.12(+6.86%) |
Feb 03, 2011 | 1.700 | 1.850 | 1.700 | 1.750 | 30,923 | +0.05(+2.94%) |
Feb 02, 2011 | 1.700 | 1.700 | 1.700 | 1.700 | 15,177 | +0.03(+1.80%) |
Feb 01, 2011 | 1.840 | 1.840 | 1.670 | 1.670 | 22,707 | -0.13(-7.22%) |
Jan 31, 2011 | 1.810 | 1.810 | 1.800 | 1.800 | 2,885 | -0.05(-2.70%) |
Jan 28, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 1,500 | +0.10(+5.71%) |
Jan 27, 2011 | 1.750 | 1.890 | 1.750 | 1.750 | 3,880 | -0.05(-2.78%) |
Jan 26, 2011 | 1.900 | 1.900 | 1.800 | 1.800 | 2,480 | +0.10(+5.88%) |
Jan 25, 2011 | 1.800 | 1.800 | 1.700 | 1.700 | 4,000 | -0.10(-5.56%) |
Jan 24, 2011 | 1.900 | 1.900 | 1.800 | 1.800 | 15,905 | -0.05(-2.70%) |
Jan 21, 2011 | 1.890 | 1.950 | 1.760 | 1.850 | 17,104 | +0.15(+8.82%) |
Jan 20, 2011 | 1.700 | 1.700 | 1.510 | 1.700 | 5,340 | -0.04(-2.30%) |
Jan 19, 2011 | 1.750 | 1.750 | 1.700 | 1.740 | 3,300 | -0.06(-3.33%) |
Jan 18, 2011 | 1.700 | 1.840 | 1.510 | 1.800 | 15,127 | -0.06(-3.23%) |
Jan 14, 2011 | 1.880 | 1.880 | 1.810 | 1.860 | 6,130 | +0.01(+0.54%) |
Jan 13, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 9,104 | -0.02(-1.07%) |
Jan 11, 2011 | 1.870 | 1.870 | 1.870 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 1.775 | 1.870 | 1.700 | 1.870 | 24,410 | +0.02(+1.08%) |
Jan 07, 2011 | 1.800 | 1.850 | 1.800 | 1.850 | 5,676 | +0.05(+2.78%) |
Jan 06, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 580 | +0.00(+0.00%) |
Jan 05, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 1,920 | +0.00(+0.00%) |
Jan 04, 2011 | 2.050 | 2.050 | 1.700 | 1.800 | 12,590 | -0.20(-10.00%) |
Jan 03, 2011 | 2.250 | 2.250 | 2.000 | 2.000 | 6,244 | -0.25(-11.11%) |
Dec 31, 2010 | 1.850 | 2.250 | 1.850 | 2.250 | 305 | +0.40(+21.62%) |
Dec 30, 2010 | 1.800 | 1.900 | 1.800 | 1.850 | 5,150 | -0.14(-7.04%) |
Dec 29, 2010 | 1.750 | 1.990 | 1.650 | 1.990 | 40,030 | +0.49(+32.67%) |
Dec 28, 2010 | 2.140 | 2.290 | 1.500 | 1.500 | 89,121 | -0.54(-26.47%) |
Dec 27, 2010 | 1.750 | 2.050 | 1.750 | 2.040 | 13,790 | +0.24(+13.33%) |
Dec 23, 2010 | 2.000 | 2.070 | 1.800 | 1.800 | 28,235 | -0.20(-10.00%) |
Dec 22, 2010 | 1.450 | 2.000 | 1.450 | 2.000 | 32,410 | +0.56(+38.89%) |
Dec 21, 2010 | 1.380 | 1.440 | 1.380 | 1.440 | 16,010 | +0.05(+3.60%) |
Dec 20, 2010 | 1.400 | 1.400 | 1.390 | 1.390 | 1,123 | +0.00(+0.00%) |
Dec 17, 2010 | 1.390 | 1.390 | 1.390 | 1.390 | 5,408 | +0.00(+0.00%) |
Dec 16, 2010 | 1.350 | 1.390 | 1.350 | 1.390 | 9,510 | +0.04(+2.96%) |
Dec 15, 2010 | 1.360 | 1.360 | 1.350 | 1.350 | 6,447 | -0.03(-2.17%) |
Dec 14, 2010 | 1.350 | 1.390 | 1.350 | 1.380 | 21,949 | +0.03(+2.22%) |
Dec 13, 2010 | 1.270 | 1.350 | 1.270 | 1.350 | 11,446 | +0.05(+3.85%) |
Dec 10, 2010 | 1.250 | 1.300 | 1.250 | 1.300 | 6,669 | +0.10(+8.33%) |
Dec 09, 2010 | 1.195 | 1.200 | 1.195 | 1.200 | 17,450 | +0.03(+2.56%) |
Dec 08, 2010 | 1.200 | 1.200 | 1.170 | 1.170 | 13,000 | -0.01(-0.85%) |
Dec 07, 2010 | 1.200 | 1.250 | 1.180 | 1.180 | 40,350 | -0.01(-0.84%) |
Dec 06, 2010 | 1.200 | 1.200 | 1.160 | 1.190 | 4,000 | -0.06(-4.80%) |
Dec 03, 2010 | 1.200 | 1.250 | 1.150 | 1.250 | 6,300 | +0.05(+4.17%) |
Dec 02, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 1,600 | +0.00(+0.00%) |
Dec 01, 2010 | 1.150 | 1.200 | 1.150 | 1.200 | 10,850 | +0.05(+4.35%) |
Nov 30, 2010 | 1.200 | 1.200 | 1.150 | 1.150 | 11,531 | -0.04(-3.36%) |
Nov 29, 2010 | 1.190 | 1.190 | 1.160 | 1.190 | 10,000 | -0.01(-0.83%) |
Nov 26, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 4,650 | -0.03(-2.44%) |
Nov 24, 2010 | 1.210 | 1.230 | 1.230 | 1.230 | 700 | +0.00(+0.00%) |
Nov 22, 2010 | 1.230 | 1.230 | 1.230 | 1.230 | 0 | -0.07(-5.38%) |
Nov 19, 2010 | 1.200 | 1.300 | 1.200 | 1.300 | 5,450 | +0.00(+0.00%) |
Nov 18, 2010 | 1.200 | 1.300 | 1.200 | 1.300 | 600 | +0.10(+8.33%) |
Nov 17, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | -0.03(-2.44%) |
Nov 16, 2010 | 1.230 | 1.230 | 1.200 | 1.230 | 4,000 | +0.00(+0.00%) |
Nov 15, 2010 | 1.300 | 1.320 | 1.230 | 1.230 | 7,050 | -0.07(-5.38%) |
Nov 12, 2010 | 1.300 | 1.350 | 1.250 | 1.300 | 6,150 | +0.05(+4.00%) |
Nov 11, 2010 | 1.340 | 1.340 | 1.250 | 1.250 | 4,000 | -0.09(-6.72%) |
Nov 10, 2010 | 1.300 | 1.350 | 1.260 | 1.340 | 1,423 | -0.06(-4.29%) |
Nov 08, 2010 | 1.400 | 1.400 | 1.400 | 0 | +0.25(+21.74%) | |
Nov 05, 2010 | 1.170 | 1.200 | 1.150 | 1.150 | 3,200 | -0.05(-4.17%) |
Nov 04, 2010 | 1.300 | 1.300 | 1.200 | 1.200 | 17,444 | -0.09(-6.98%) |
Nov 03, 2010 | 1.200 | 1.300 | 1.200 | 1.290 | 17,410 | +0.09(+7.50%) |
Nov 02, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 880 | +0.05(+4.35%) |
Nov 01, 2010 | 1.150 | 1.200 | 1.150 | 1.150 | 14,490 | +0.05(+4.55%) |
Oct 29, 2010 | 1.100 | 1.140 | 1.100 | 1.100 | 10,727 | -0.04(-3.51%) |
Oct 28, 2010 | 1.140 | 1.140 | 1.140 | 1.140 | 1,500 | +0.00(+0.00%) |
Oct 27, 2010 | 1.050 | 1.140 | 1.050 | 1.140 | 3,100 | +0.04(+3.64%) |
Oct 25, 2010 | 1.150 | 1.150 | 1.100 | 1.100 | 3,700 | -0.05(-4.35%) |
Oct 22, 2010 | 1.200 | 1.200 | 1.150 | 1.150 | 15,640 | -0.05(-4.17%) |
Oct 21, 2010 | 1.150 | 1.200 | 1.150 | 1.200 | 4,300 | +0.06(+5.26%) |
Oct 20, 2010 | 1.050 | 1.140 | 1.050 | 1.140 | 4,100 | +0.05(+4.59%) |
Oct 19, 2010 | 1.150 | 1.150 | 1.090 | 1.090 | 4,700 | +0.00(+0.00%) |
Oct 18, 2010 | 1.090 | 1.090 | 1.090 | 1.090 | 500 | -0.01(-0.91%) |
Oct 15, 2010 | 1.090 | 1.100 | 1.090 | 1.100 | 5,891 | -0.07(-5.98%) |
Oct 14, 2010 | 1.100 | 1.170 | 1.090 | 1.170 | 2,730 | -0.03(-2.50%) |
Oct 13, 2010 | 1.170 | 1.200 | 1.090 | 1.200 | 7,170 | +0.03(+2.56%) |
Oct 12, 2010 | 1.180 | 1.200 | 1.100 | 1.170 | 3,530 | +0.07(+6.36%) |
Oct 11, 2010 | 1.090 | 1.200 | 1.090 | 1.100 | 5,000 | +0.01(+0.92%) |
Oct 08, 2010 | 1.090 | 1.150 | 1.090 | 1.090 | 9,218 | -0.06(-5.22%) |
Oct 07, 2010 | 1.090 | 1.150 | 1.090 | 1.150 | 1,600 | +0.00(+0.00%) |
Oct 06, 2010 | 1.010 | 1.150 | 1.010 | 1.150 | 11,400 | +0.00(+0.00%) |
Oct 04, 2010 | 1.150 | 1.150 | 1.150 | 0 | +0.14(+13.86%) | |
Oct 01, 2010 | 1.080 | 1.080 | 0.9500 | 1.010 | 40,022 | -0.09(-8.18%) |
Sep 30, 2010 | 1.150 | 1.150 | 1.050 | 1.100 | 6,450 | -0.10(-8.33%) |
Sep 29, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 700 | -0.05(-4.00%) |
Sep 28, 2010 | 1.200 | 1.300 | 1.150 | 1.250 | 13,220 | +0.10(+8.70%) |
Sep 27, 2010 | 1.150 | 1.200 | 1.150 | 1.150 | 17,958 | +0.05(+4.55%) |
Sep 24, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 2,500 | +0.00(+0.00%) |
Sep 23, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 2,650 | -0.10(-8.33%) |
Sep 22, 2010 | 1.150 | 1.200 | 1.150 | 1.200 | 1,260 | -0.05(-4.00%) |
Sep 21, 2010 | 1.150 | 1.250 | 1.150 | 1.250 | 11,530 | +0.20(+19.05%) |
Sep 20, 2010 | 1.200 | 1.200 | 1.050 | 1.050 | 4,000 | -0.25(-19.23%) |
Sep 17, 2010 | 1.100 | 1.300 | 1.090 | 1.300 | 69,714 | +0.20(+18.18%) |
Sep 15, 2010 | 1.100 | 1.100 | 1.100 | 1.100 | 3,500 | +0.00(+0.00%) |
Sep 14, 2010 | 1.180 | 1.180 | 1.100 | 1.100 | 4,860 | -0.08(-6.78%) |
Sep 10, 2010 | 1.180 | 1.180 | 1.180 | 0 | -0.02(-1.67%) | |
Sep 09, 2010 | 1.300 | 1.300 | 1.200 | 1.200 | 8,200 | -0.10(-7.69%) |
Sep 08, 2010 | 1.200 | 1.300 | 1.200 | 1.300 | 8,000 | +0.10(+8.33%) |
Sep 07, 2010 | 1.200 | 1.200 | 1.200 | 1.200 | 3,000 | -0.05(-4.00%) |
Sep 03, 2010 | 1.400 | 1.400 | 1.250 | 1.250 | 6,447 | -0.15(-10.71%) |
Sep 02, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 2,500 | +0.00(+0.00%) |
Sep 01, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,400 | +0.00(+0.00%) |
Aug 30, 2010 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Aug 27, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,500 | +0.00(+0.00%) |
Aug 26, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 1,600 | +0.00(+0.00%) |
Aug 24, 2010 | 1.400 | 1.400 | 1.400 | 0 | -0.05(-3.45%) | |
Aug 23, 2010 | 1.400 | 1.450 | 1.400 | 1.450 | 11,065 | -0.05(-3.33%) |
Aug 20, 2010 | 1.150 | 1.500 | 1.150 | 1.500 | 828 | +0.35(+30.43%) |
Aug 19, 2010 | 1.150 | 1.150 | 1.150 | 1.150 | 2,100 | +0.05(+4.55%) |
Aug 18, 2010 | 1.150 | 1.150 | 1.100 | 1.100 | 8,900 | -0.20(-15.38%) |
Aug 17, 2010 | 1.250 | 1.300 | 1.150 | 1.300 | 3,864 | +0.05(+4.00%) |
Aug 16, 2010 | 1.350 | 1.350 | 1.250 | 1.250 | 7,172 | -0.15(-10.71%) |
Aug 13, 2010 | 1.400 | 1.400 | 1.400 | 1.400 | 3,207 | +0.00(+0.00%) |
Aug 12, 2010 | 1.250 | 1.400 | 1.250 | 1.400 | 500 | -0.05(-3.45%) |
Aug 11, 2010 | 1.300 | 1.450 | 1.250 | 1.450 | 12,575 | +0.05(+3.57%) |
Aug 09, 2010 | 1.400 | 1.400 | 1.400 | 0 | +0.00(+0.00%) | |
Aug 06, 2010 | 1.450 | 1.500 | 1.400 | 1.400 | 42,837 | -0.05(-3.45%) |
Aug 05, 2010 | 1.450 | 1.450 | 1.450 | 1.450 | 2,100 | +0.00(+0.00%) |
Aug 04, 2010 | 1.460 | 1.460 | 1.450 | 1.450 | 2,500 | +0.00(+0.00%) |
Aug 03, 2010 | 1.500 | 1.500 | 1.450 | 1.450 | 3,333 | -0.05(-3.33%) |
Aug 02, 2010 | 1.520 | 1.520 | 1.500 | 1.500 | 1,812 | -0.02(-1.32%) |
Jul 30, 2010 | 1.520 | 1.540 | 1.520 | 1.520 | 5,131 | -0.02(-1.30%) |
Jul 29, 2010 | 1.300 | 1.540 | 1.300 | 1.540 | 5,000 | +0.27(+21.26%) |
Jul 28, 2010 | 1.300 | 1.300 | 1.270 | 1.270 | 5,500 | -0.03(-2.31%) |
Jul 27, 2010 | 1.300 | 1.320 | 1.300 | 1.300 | 10,506 | -0.02(-1.52%) |
Jul 26, 2010 | 1.100 | 1.350 | 1.100 | 1.320 | 11,860 | +0.22(+20.00%) |
Jul 23, 2010 | 1.000 | 1.100 | 0.9100 | 1.100 | 15,590 | +0.10(+10.00%) |
Jul 22, 2010 | 0.9500 | 1.000 | 0.9000 | 1.000 | 25,575 | -0.01(-0.99%) |
Jul 21, 2010 | 1.010 | 1.010 | 1.010 | 1.010 | 1,500 | +0.06(+6.32%) |
Jul 20, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 1,000 | -0.06(-5.94%) |
Jul 19, 2010 | 0.9000 | 1.010 | 0.9000 | 1.010 | 3,200 | +0.06(+6.32%) |
Jul 16, 2010 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 100 | -0.06(-5.94%) |
Jul 15, 2010 | 0.8500 | 1.010 | 0.8500 | 1.010 | 9,700 | +0.16(+18.82%) |
Jul 14, 2010 | 0.8500 | 0.8500 | 0.7600 | 0.8500 | 2,300 | +0.00(+0.00%) |
Jul 13, 2010 | 0.8000 | 0.8500 | 0.8000 | 0.8500 | 2,886 | +0.00(+0.00%) |
Jul 12, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 2,900 | +0.00(+0.00%) |
Jul 09, 2010 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 11,915 | -0.12(-12.37%) |
Jul 08, 2010 | 0.8900 | 0.9700 | 0.8900 | 0.9700 | 1,700 | -0.02(-2.02%) |
Jul 07, 2010 | 0.9000 | 1.010 | 0.8000 | 0.9900 | 14,800 | +0.09(+10.00%) |
Jul 06, 2010 | 0.8000 | 0.9000 | 0.8000 | 0.9000 | 1,875 | +0.00(+0.00%) |
Jul 02, 2010 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 4,725 | -0.11(-10.89%) |
Jul 01, 2010 | 0.9800 | 1.010 | 0.9800 | 1.010 | 2,100 | +0.12(+13.48%) |
Jun 30, 2010 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 1,000 | -0.13(-12.75%) |
Jun 29, 2010 | 1.050 | 1.050 | 0.8500 | 1.020 | 8,300 | +0.07(+7.37%) |
Jun 25, 2010 | 1.000 | 1.000 | 0.8500 | 0.9500 | 6,350 | -0.03(-3.06%) |
Jun 24, 2010 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 2,000 | -0.02(-2.00%) |
Jun 23, 2010 | 0.9700 | 1.050 | 0.8000 | 1.000 | 15,470 | +0.03(+3.09%) |
Jun 22, 2010 | 0.8600 | 0.9900 | 0.8500 | 0.9700 | 9,587 | -0.08(-7.62%) |
Jun 21, 2010 | 1.190 | 1.250 | 1.010 | 1.050 | 13,216 | -0.13(-11.02%) |
Jun 18, 2010 | 1.190 | 1.190 | 1.100 | 1.180 | 2,480 | -0.02(-1.67%) |
Jun 17, 2010 | 1.100 | 1.200 | 1.100 | 1.200 | 3,067 | +0.00(+0.00%) |
Jun 16, 2010 | 1.300 | 1.300 | 0.7500 | 1.200 | 21,229 | -0.10(-7.69%) |
Jun 15, 2010 | 1.300 | 1.300 | 1.250 | 1.300 | 7,575 | -0.05(-3.70%) |
Jun 14, 2010 | 1.300 | 1.400 | 1.300 | 1.350 | 6,450 | -0.15(-10.00%) |
Jun 11, 2010 | 1.500 | 1.500 | 1.250 | 1.500 | 5,800 | +0.00(+0.00%) |
Jun 10, 2010 | 1.400 | 1.500 | 1.400 | 1.500 | 2,700 | +0.20(+15.38%) |
Jun 09, 2010 | 1.300 | 1.380 | 1.300 | 1.300 | 4,503 | -0.05(-3.70%) |
Jun 08, 2010 | 1.300 | 1.350 | 1.300 | 1.350 | 10,500 | -0.09(-6.25%) |
Jun 07, 2010 | 1.530 | 1.530 | 1.300 | 1.440 | 1,400 | -0.11(-7.10%) |
Jun 04, 2010 | 1.650 | 1.650 | 1.250 | 1.550 | 5,700 | +0.25(+19.23%) |
Jun 03, 2010 | 1.450 | 1.450 | 1.300 | 1.300 | 22,600 | -0.15(-10.34%) |
Jun 02, 2010 | 1.450 | 1.450 | 1.300 | 1.450 | 6,900 | +0.01(+0.69%) |
Jun 01, 2010 | 1.400 | 1.440 | 1.250 | 1.440 | 2,600 | -0.06(-4.00%) |
May 28, 2010 | 1.650 | 1.650 | 1.450 | 1.500 | 5,000 | -0.15(-9.09%) |
May 27, 2010 | 1.500 | 1.650 | 1.450 | 1.650 | 3,350 | +0.15(+10.00%) |
May 26, 2010 | 1.600 | 1.600 | 1.500 | 1.500 | 20,379 | -0.10(-6.25%) |
May 25, 2010 | 1.500 | 1.600 | 1.450 | 1.600 | 5,726 | +0.10(+6.67%) |
May 24, 2010 | 1.450 | 1.500 | 1.450 | 1.500 | 3,880 | -0.15(-9.09%) |
May 21, 2010 | 1.650 | 1.650 | 1.650 | 1.650 | 7,200 | +0.00(+0.00%) |
May 20, 2010 | 1.450 | 1.650 | 1.450 | 1.650 | 535 | +0.00(+0.00%) |
May 19, 2010 | 1.450 | 1.650 | 1.450 | 1.650 | 1,447 | +0.10(+6.45%) |
May 18, 2010 | 1.600 | 1.600 | 1.550 | 1.550 | 1,000 | -0.05(-3.13%) |
May 17, 2010 | 1.750 | 1.750 | 1.600 | 1.600 | 7,900 | -0.10(-5.88%) |
May 14, 2010 | 1.650 | 1.700 | 1.650 | 1.700 | 4,500 | +0.05(+3.03%) |
May 13, 2010 | 1.690 | 1.690 | 1.650 | 1.650 | 5,100 | -0.09(-5.17%) |
May 11, 2010 | 1.740 | 1.740 | 1.740 | 1.740 | 0 | -0.05(-2.79%) |
May 10, 2010 | 1.780 | 1.790 | 1.750 | 1.790 | 8,805 | +0.49(+37.69%) |
May 07, 2010 | 1.600 | 1.600 | 1.300 | 1.300 | 6,650 | -0.40(-23.53%) |
May 06, 2010 | 1.710 | 1.750 | 1.700 | 1.700 | 2,900 | +0.00(+0.00%) |
May 05, 2010 | 1.800 | 1.800 | 1.700 | 1.700 | 31,000 | -0.20(-10.53%) |
May 04, 2010 | 1.850 | 1.900 | 0.6000 | 1.900 | 22,205 | +0.00(+0.00%) |
May 03, 2010 | 1.950 | 1.950 | 1.900 | 1.900 | 9,015 | -0.03(-1.55%) |
Apr 30, 2010 | 1.950 | 1.950 | 1.900 | 1.930 | 7,020 | -0.07(-3.50%) |
Apr 29, 2010 | 1.950 | 2.000 | 1.910 | 2.000 | 2,285 | +0.10(+5.26%) |
Apr 28, 2010 | 1.900 | 1.900 | 1.900 | 1.900 | 3,000 | +0.00(+0.00%) |
Apr 27, 2010 | 2.000 | 2.000 | 1.900 | 1.900 | 2,900 | -0.05(-2.56%) |
Apr 26, 2010 | 1.950 | 1.950 | 1.950 | 1.950 | 4,000 | -0.05(-2.50%) |
Apr 23, 2010 | 1.900 | 2.000 | 1.900 | 2.000 | 6,500 | +0.10(+5.26%) |
Apr 22, 2010 | 1.850 | 2.000 | 1.800 | 1.900 | 11,195 | +0.10(+5.56%) |
Apr 21, 2010 | 1.910 | 2.000 | 1.800 | 1.800 | 16,336 | -0.20(-10.00%) |
Apr 20, 2010 | 2.000 | 2.000 | 1.950 | 2.000 | 10,900 | +0.05(+2.56%) |
Apr 19, 2010 | 2.050 | 2.050 | 1.950 | 1.950 | 3,000 | -0.05(-2.50%) |
Apr 16, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 3,900 | +0.00(+0.00%) |
Apr 15, 2010 | 2.050 | 2.050 | 1.950 | 2.000 | 9,100 | -0.05(-2.44%) |
Apr 14, 2010 | 2.050 | 2.050 | 2.000 | 2.050 | 15,210 | +0.03(+1.49%) |
Apr 13, 2010 | 2.000 | 2.050 | 1.800 | 2.020 | 7,400 | +0.02(+1.00%) |
Apr 12, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 14,000 | +0.00(+0.00%) |
Apr 09, 2010 | 2.000 | 2.000 | 2.000 | 2.000 | 1,000 | -0.04(-1.96%) |
Apr 07, 2010 | 2.040 | 2.040 | 2.040 | 2.040 | 0 | -0.01(-0.49%) |
Apr 06, 2010 | 2.050 | 2.050 | 2.040 | 2.050 | 11,830 | +0.00(+0.00%) |
Apr 05, 2010 | 2.000 | 2.050 | 2.000 | 2.050 | 14,205 | +0.05(+2.50%) |
Apr 01, 2010 | 2.000 | 2.000 | 2.000 | 0 | -0.05(-2.44%) | |
Mar 31, 2010 | 2.040 | 2.050 | 2.040 | 2.050 | 8,390 | +0.00(+0.00%) |
Mar 30, 2010 | 1.900 | 2.050 | 1.900 | 2.050 | 55,900 | +0.15(+7.89%) |
Mar 29, 2010 | 1.700 | 1.900 | 1.650 | 1.900 | 38,021 | -0.15(-7.32%) |
Mar 26, 2010 | 2.000 | 2.050 | 2.000 | 2.050 | 12,000 | +0.00(+0.00%) |
Mar 25, 2010 | 1.950 | 2.050 | 1.950 | 2.050 | 9,583 | +0.10(+5.13%) |
Mar 24, 2010 | 1.880 | 2.050 | 1.750 | 1.950 | 17,981 | +0.03(+1.56%) |
Mar 23, 2010 | 1.920 | 1.920 | 1.920 | 1.920 | 2,000 | +0.00(+0.00%) |
Mar 22, 2010 | 2.000 | 2.000 | 1.900 | 1.920 | 13,157 | -0.07(-3.52%) |
Mar 19, 2010 | 2.000 | 2.000 | 1.990 | 1.990 | 12,000 | +0.01(+0.51%) |
Mar 18, 2010 | 2.010 | 2.010 | 1.950 | 1.980 | 4,730 | -0.02(-1.00%) |
Mar 17, 2010 | 2.050 | 2.050 | 1.950 | 2.000 | 8,500 | +0.00(+0.00%) |
Mar 16, 2010 | 2.000 | 2.050 | 2.000 | 2.000 | 10,954 | -0.05(-2.44%) |
Mar 15, 2010 | 2.050 | 2.050 | 2.050 | 2.050 | 2,420 | +0.05(+2.50%) |
Mar 12, 2010 | 2.050 | 2.050 | 2.000 | 2.000 | 22,400 | -0.03(-1.48%) |
Mar 11, 2010 | 2.040 | 2.040 | 2.000 | 2.030 | 2,260 | -0.02(-0.98%) |
Mar 10, 2010 | 2.040 | 2.050 | 2.040 | 2.050 | 9,330 | +0.01(+0.49%) |
Mar 09, 2010 | 2.020 | 2.040 | 2.020 | 2.040 | 11,660 | +0.02(+0.99%) |
Mar 08, 2010 | 2.050 | 2.050 | 2.020 | 2.020 | 2,090 | +0.05(+2.54%) |
Mar 05, 2010 | 1.970 | 1.970 | 1.970 | 1.970 | 3,000 | -0.08(-3.90%) |
Mar 04, 2010 | 2.080 | 2.080 | 2.050 | 2.050 | 3,470 | +0.05(+2.50%) |
Mar 03, 2010 | 2.080 | 2.080 | 2.000 | 2.000 | 2,600 | -0.08(-3.85%) |
Mar 02, 2010 | 2.000 | 2.080 | 2.000 | 2.080 | 3,500 | +0.08(+4.00%) |