Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2024				12.77	0	-0.70(-5.20%)
Feb 20, 2024				13.47	0	+0.11(+0.79%)
Feb 13, 2024				13.37	0	-0.74(-5.28%)
Jan 31, 2024				14.11	0	+0.29(+2.10%)
Jan 30, 2024	13.82	13.82	13.82	13.82	71	-0.23(-1.67%)
Jan 12, 2024				14.05	0	+0.83(+6.32%)
Jan 11, 2024	13.22	13.22	13.22	13.22	48	-0.16(-1.20%)
Jan 02, 2024				13.38	0	+0.08(+0.60%)
Dec 15, 2023				13.30	0	-0.08(-0.60%)
Dec 06, 2023				13.38	0	-0.40(-2.90%)
Dec 04, 2023				13.78	0	+0.21(+1.55%)
Nov 15, 2023				13.57	0	-1.04(-7.09%)
Nov 06, 2023				14.61	0	+0.84(+6.06%)
Oct 26, 2023				13.77	0	-0.33(-2.34%)
Oct 13, 2023				14.10	0	+0.81(+6.09%)
Oct 09, 2023				13.29	0	-2.20(-14.21%)
Sep 28, 2023				15.49	0	-0.05(-0.31%)
Sep 27, 2023	15.54	15.54	15.54	15.54	1	+2.14(+15.95%)
Aug 23, 2023				13.40	0	+0.02(+0.16%)
Aug 22, 2023	13.38	13.38	13.38	13.38	358	+0.07(+0.53%)
Aug 09, 2023				13.31	0	+1.01(+8.21%)
Jul 21, 2023				12.30	0	+0.25(+2.07%)
Jul 20, 2023	12.05	12.05	12.05	12.05	67	+0.84(+7.49%)
Jul 06, 2023				11.21	0	-0.02(-0.18%)
Jun 26, 2023				11.23	0	+0.11(+0.96%)
Jun 23, 2023	11.12	11.12	11.12	11.12	100	-0.64(-5.42%)
Jun 14, 2023				11.76	0	+0.52(+4.63%)
Jun 13, 2023	11.24	11.24	11.24	11.24	48	+0.11(+0.96%)
Jun 05, 2023				11.13	0	+0.06(+0.57%)
Jun 02, 2023	11.07	11.07	11.07	11.07	100	+0.63(+6.03%)
May 31, 2023				10.44	0	-0.26(-2.46%)
May 30, 2023	10.70	10.70	10.70	10.70	259	-0.21(-1.90%)
May 19, 2023				10.91	0	+0.14(+1.30%)
May 18, 2023	10.77	10.77	10.77	10.77	191	-0.09(-0.83%)
May 12, 2023				10.86	0	+0.12(+1.16%)
May 04, 2023				10.73	1,400	+0.16(+1.56%)
May 03, 2023	10.57	10.57	10.57	10.57	100	+0.02(+0.19%)
May 01, 2023				10.55	0	-0.33(-3.03%)
Apr 28, 2023	10.88	10.88	10.88	10.88	100	+0.12(+1.12%)
Apr 26, 2023				10.76	0	+0.00(+0.00%)
Apr 24, 2023				10.76	39	-0.09(-0.83%)
Apr 21, 2023	10.85	10.85	10.85	10.85	100	-0.15(-1.36%)
Apr 20, 2023	11.00	11.00	11.00	11.00	518	+0.23(+2.14%)
Apr 19, 2023	10.96	10.96	10.77	10.77	5,694	-0.07(-0.65%)
Apr 18, 2023	10.94	10.94	10.84	10.84	916,614	-0.21(-1.90%)
Apr 17, 2023	11.09	11.21	10.91	11.05	13,235	-0.22(-1.95%)
Apr 14, 2023	11.42	11.58	11.27	11.27	1,644	-0.02(-0.18%)
Apr 13, 2023	11.29	11.29	11.24	11.29	438	-0.12(-1.05%)
Apr 12, 2023	11.29	11.41	11.03	11.41	4,670	+0.38(+3.45%)
Apr 11, 2023	11.03	11.06	11.03	11.03	545	+0.13(+1.19%)
Apr 10, 2023	10.97	10.97	10.71	10.90	797	+0.02(+0.18%)
Apr 06, 2023	10.87	10.88	10.87	10.88	232	+0.06(+0.55%)
Apr 05, 2023	11.21	11.21	10.82	10.82	498	-0.49(-4.33%)
Apr 04, 2023	11.31	11.39	11.13	11.31	5,395	+0.04(+0.35%)
Apr 03, 2023	10.71	11.50	10.71	11.27	1,614	+0.78(+7.44%)
Mar 31, 2023	10.49	10.52	10.49	10.49	646	-0.06(-0.62%)
Mar 30, 2023	10.40	10.58	10.40	10.55	1,007	-0.03(-0.24%)
Mar 29, 2023	10.74	10.74	10.58	10.58	629	+0.13(+1.24%)
Mar 28, 2023	10.45	10.48	10.45	10.45	1,187	+0.00(+0.00%)
Mar 27, 2023	10.34	10.45	10.34	10.45	1,635	+0.22(+2.15%)
Mar 24, 2023	10.14	10.23	10.14	10.23	1,334	-0.21(-2.01%)
Mar 23, 2023	10.50	10.52	10.44	10.44	809	+0.12(+1.16%)
Mar 22, 2023	10.37	10.62	10.32	10.32	2,732	+0.13(+1.28%)
Mar 21, 2023	10.12	10.20	10.12	10.19	1,753	+0.02(+0.20%)
Mar 20, 2023	10.10	10.17	9.980	10.17	1,713	+0.09(+0.89%)
Mar 17, 2023	10.08	10.08	10.08	10.08	1,303	+0.24(+2.44%)
Mar 16, 2023	9.800	9.840	9.700	9.840	1,282	-0.19(-1.89%)
Mar 15, 2023	10.09	10.09	9.980	10.03	3,590	-0.46(-4.39%)
Mar 14, 2023	10.41	10.49	10.14	10.49	2,403	-0.31(-2.87%)
Mar 13, 2023	10.84	10.90	10.80	10.80	600	-0.02(-0.18%)
Mar 10, 2023	10.82	11.02	10.82	10.82	573	-0.14(-1.28%)
Mar 09, 2023	10.98	10.98	10.96	10.96	1,105	+0.01(+0.09%)
Mar 08, 2023	10.95	10.95	10.81	10.95	53,349	-0.31(-2.75%)
Mar 07, 2023	11.25	11.29	11.17	11.26	567	+0.30(+2.78%)
Mar 06, 2023	10.87	10.98	10.87	10.96	746	-0.21(-1.92%)
Mar 03, 2023	11.04	11.21	11.04	11.17	1,838	+0.41(+3.81%)
Mar 02, 2023	10.83	10.83	10.73	10.76	1,054	-0.13(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.