Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 33.56 | 33.56 | 33.56 | 33.56 | 338 | -0.23(-0.68%) |
Feb 27, 2019 | 33.79 | 33.79 | 33.79 | 33.79 | 654 | -0.79(-2.27%) |
Feb 26, 2019 | 34.58 | 34.58 | 34.58 | 141 | +0.00(+0.00%) | |
Feb 25, 2019 | 34.58 | 34.58 | 34.58 | 28 | +0.00(+0.00%) | |
Feb 22, 2019 | 34.36 | 34.58 | 34.36 | 34.58 | 1,000 | -0.10(-0.29%) |
Feb 21, 2019 | 34.67 | 34.67 | 34.67 | 75 | +0.00(+0.00%) | |
Feb 20, 2019 | 34.70 | 34.70 | 34.67 | 34.67 | 1,265 | +0.27(+0.77%) |
Feb 19, 2019 | 34.45 | 34.45 | 34.41 | 34.41 | 1,542 | +1.46(+4.45%) |
Feb 15, 2019 | 32.95 | 32.95 | 32.72 | 32.95 | 3,100 | +1.73(+5.53%) |
Feb 14, 2019 | 32.14 | 32.45 | 31.22 | 31.22 | 2,113 | -3.18(-9.24%) |
Feb 13, 2019 | 34.40 | 34.40 | 34.40 | 34.40 | 2,583 | +0.60(+1.78%) |
Feb 12, 2019 | 33.80 | 33.80 | 33.80 | 33.80 | 159 | -0.21(-0.62%) |
Feb 11, 2019 | 34.01 | 34.01 | 34.01 | 23 | +0.00(+0.00%) | |
Feb 08, 2019 | 34.01 | 34.01 | 34.01 | 34.01 | 200 | -0.47(-1.36%) |
Feb 07, 2019 | 34.48 | 34.48 | 34.48 | 96 | +0.00(+0.00%) | |
Feb 06, 2019 | 34.48 | 34.48 | 34.48 | 79 | +0.00(+0.00%) | |
Feb 05, 2019 | 34.81 | 34.81 | 34.48 | 34.48 | 742 | +0.16(+0.47%) |
Feb 04, 2019 | 34.34 | 34.44 | 34.32 | 34.32 | 10,141 | +0.03(+0.09%) |
Feb 01, 2019 | 34.40 | 34.49 | 34.29 | 34.29 | 5,300 | +0.24(+0.70%) |
Jan 31, 2019 | 34.00 | 34.05 | 33.73 | 34.05 | 1,076 | +1.23(+3.75%) |
Jan 30, 2019 | 32.82 | 32.82 | 32.82 | 16 | +0.00(+0.00%) | |
Jan 29, 2019 | 32.82 | 32.82 | 32.82 | 87 | +0.00(+0.00%) | |
Jan 28, 2019 | 32.82 | 32.82 | 32.82 | 32.82 | 1,475 | -0.08(-0.24%) |
Jan 25, 2019 | 32.90 | 32.90 | 32.90 | 139 | +0.00(+0.00%) | |
Jan 24, 2019 | 32.90 | 32.90 | 32.90 | 32.90 | 152 | -0.04(-0.12%) |
Jan 23, 2019 | 32.94 | 32.94 | 32.94 | 32.94 | 183 | +0.71(+2.20%) |
Jan 22, 2019 | 32.59 | 32.59 | 32.23 | 32.23 | 745 | -0.47(-1.44%) |
Jan 18, 2019 | 32.73 | 32.74 | 32.70 | 32.70 | 1,100 | +0.34(+1.05%) |
Jan 17, 2019 | 32.36 | 32.36 | 32.36 | 279 | +0.00(+0.00%) | |
Jan 16, 2019 | 32.36 | 32.36 | 32.36 | 80 | +0.00(+0.00%) | |
Jan 15, 2019 | 32.36 | 32.36 | 32.36 | 16 | +0.00(+0.00%) | |
Jan 14, 2019 | 32.36 | 32.36 | 32.36 | 32.36 | 592 | -0.01(-0.03%) |
Jan 11, 2019 | 32.37 | 32.37 | 32.37 | 32.37 | 500 | +0.37(+1.16%) |
Jan 10, 2019 | 31.70 | 32.00 | 31.70 | 32.00 | 630 | +0.70(+2.24%) |
Jan 09, 2019 | 31.20 | 31.30 | 31.20 | 31.30 | 435 | +0.39(+1.26%) |
Jan 08, 2019 | 30.91 | 30.91 | 30.91 | 109 | +0.00(+0.00%) | |
Jan 07, 2019 | 30.91 | 30.91 | 30.91 | 30.91 | 134 | +0.97(+3.24%) |
Jan 04, 2019 | 29.94 | 29.94 | 29.94 | 1 | +0.00(+0.00%) | |
Jan 03, 2019 | 30.52 | 30.52 | 29.94 | 29.94 | 262 | -1.11(-3.59%) |
Jan 02, 2019 | 31.05 | 31.05 | 31.05 | 53 | +0.00(+0.00%) | |
Dec 31, 2018 | 30.66 | 31.05 | 30.66 | 31.05 | 1,700 | +0.82(+2.73%) |
Dec 28, 2018 | 30.23 | 30.23 | 30.23 | 30.23 | 300 | +0.09(+0.30%) |
Dec 27, 2018 | 30.16 | 30.37 | 29.61 | 30.14 | 851 | -0.19(-0.63%) |
Dec 26, 2018 | 30.33 | 30.33 | 30.33 | 152 | +0.00(+0.00%) | |
Dec 24, 2018 | 30.33 | 30.33 | 30.33 | 30.33 | 500 | -0.24(-0.79%) |
Dec 21, 2018 | 30.10 | 30.65 | 30.10 | 30.57 | 600 | +1.09(+3.70%) |
Dec 20, 2018 | 30.42 | 30.42 | 29.48 | 29.48 | 1,931 | -0.83(-2.74%) |
Dec 19, 2018 | 30.48 | 30.53 | 30.01 | 30.31 | 1,051 | +0.20(+0.66%) |
Dec 18, 2018 | 30.11 | 30.11 | 30.11 | 383 | +0.00(+0.00%) | |
Dec 17, 2018 | 30.96 | 30.96 | 30.11 | 30.11 | 2,349 | -0.80(-2.60%) |
Dec 14, 2018 | 30.95 | 30.95 | 30.87 | 30.91 | 800 | -0.10(-0.31%) |
Dec 13, 2018 | 30.51 | 31.01 | 30.51 | 31.01 | 1,503 | +0.79(+2.61%) |
Dec 12, 2018 | 30.72 | 30.93 | 30.22 | 30.22 | 10,008 | +0.32(+1.07%) |
Dec 11, 2018 | 30.23 | 30.23 | 29.69 | 29.90 | 6,889 | -0.39(-1.29%) |
Dec 10, 2018 | 29.67 | 30.29 | 29.67 | 30.29 | 359 | +0.09(+0.28%) |
Dec 07, 2018 | 30.20 | 30.20 | 30.20 | 30.20 | 200 | -0.05(-0.15%) |
Dec 06, 2018 | 29.71 | 30.25 | 29.71 | 30.25 | 407 | -0.52(-1.67%) |
Dec 04, 2018 | 31.12 | 31.12 | 30.42 | 30.77 | 1,900 | -0.18(-0.60%) |
Dec 03, 2018 | 30.82 | 30.95 | 30.82 | 30.95 | 1,947 | +1.30(+4.38%) |
Nov 30, 2018 | 29.65 | 29.65 | 29.65 | 29.65 | 400 | -1.32(-4.26%) |
Nov 29, 2018 | 30.43 | 30.97 | 30.43 | 30.97 | 949 | +0.07(+0.23%) |
Nov 28, 2018 | 30.61 | 30.90 | 30.56 | 30.90 | 2,074 | +1.19(+4.01%) |
Nov 27, 2018 | 30.09 | 30.33 | 29.71 | 29.71 | 7,472 | +1.16(+4.07%) |
Nov 26, 2018 | 28.70 | 28.70 | 28.55 | 28.55 | 506 | +0.02(+0.06%) |
Nov 21, 2018 | 28.53 | 28.53 | 28.53 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 28.65 | 28.92 | 28.53 | 28.53 | 2,329 | -0.77(-2.61%) |
Nov 19, 2018 | 29.60 | 29.60 | 29.30 | 29.30 | 1,007 | -0.38(-1.28%) |
Nov 16, 2018 | 29.70 | 29.70 | 28.90 | 29.68 | 800 | -0.25(-0.85%) |
Nov 15, 2018 | 29.93 | 29.93 | 29.93 | 29.93 | 178 | -0.24(-0.80%) |
Nov 14, 2018 | 30.14 | 30.42 | 29.92 | 30.17 | 1,019 | -0.16(-0.53%) |
Nov 13, 2018 | 30.52 | 30.52 | 29.99 | 30.33 | 4,027 | -0.72(-2.32%) |
Nov 12, 2018 | 31.05 | 31.05 | 31.05 | 304 | +0.00(+0.00%) | |
Nov 09, 2018 | 31.05 | 31.05 | 31.05 | 31.05 | 200 | +0.18(+0.57%) |
Nov 08, 2018 | 30.86 | 31.02 | 30.82 | 30.88 | 9,033 | +1.48(+5.05%) |
Nov 07, 2018 | 29.37 | 29.73 | 29.37 | 29.39 | 5,671 | -0.03(-0.10%) |
Nov 06, 2018 | 29.73 | 29.73 | 29.35 | 29.42 | 4,393 | -0.27(-0.93%) |
Nov 05, 2018 | 29.63 | 29.70 | 29.56 | 29.70 | 989 | -1.25(-4.04%) |
Nov 02, 2018 | 30.57 | 30.95 | 30.41 | 30.95 | 2,500 | +0.43(+1.39%) |
Nov 01, 2018 | 30.00 | 30.52 | 30.00 | 30.52 | 6,856 | +1.08(+3.67%) |
Oct 31, 2018 | 29.48 | 29.51 | 29.44 | 29.44 | 641 | +0.18(+0.60%) |
Oct 30, 2018 | 29.18 | 29.27 | 28.91 | 29.27 | 8,362 | +0.07(+0.26%) |
Oct 29, 2018 | 29.51 | 29.84 | 29.19 | 29.19 | 3,600 | -0.29(-0.97%) |
Oct 26, 2018 | 29.02 | 29.48 | 29.02 | 29.48 | 4,200 | -0.27(-0.92%) |
Oct 25, 2018 | 29.85 | 29.91 | 29.66 | 29.75 | 3,160 | +0.28(+0.95%) |
Oct 24, 2018 | 29.78 | 29.89 | 29.47 | 29.47 | 2,045 | -0.57(-1.90%) |
Oct 23, 2018 | 30.03 | 30.32 | 30.00 | 30.04 | 10,831 | -0.71(-2.31%) |
Oct 22, 2018 | 30.75 | 30.75 | 30.75 | 162 | +0.00(+0.00%) | |
Oct 19, 2018 | 30.75 | 30.75 | 30.75 | 30.75 | 500 | -0.04(-0.13%) |
Oct 18, 2018 | 30.79 | 30.79 | 30.79 | 30.79 | 475 | -0.39(-1.25%) |
Oct 17, 2018 | 31.06 | 31.18 | 30.76 | 31.18 | 1,632 | -0.50(-1.56%) |
Oct 16, 2018 | 31.45 | 31.68 | 31.22 | 31.68 | 5,952 | +1.18(+3.85%) |
Oct 15, 2018 | 30.50 | 30.50 | 30.50 | 30.50 | 471 | -0.22(-0.72%) |
Oct 12, 2018 | 30.72 | 30.72 | 30.72 | 30.72 | 1,000 | +0.20(+0.67%) |
Oct 11, 2018 | 30.20 | 30.52 | 30.20 | 30.52 | 3,440 | +0.55(+1.82%) |
Oct 10, 2018 | 30.29 | 30.29 | 29.97 | 29.97 | 4,154 | -1.16(-3.73%) |
Oct 09, 2018 | 30.91 | 31.35 | 30.91 | 31.13 | 4,547 | +0.16(+0.52%) |
Oct 08, 2018 | 31.04 | 31.04 | 30.97 | 30.97 | 892 | -1.44(-4.44%) |
Oct 05, 2018 | 32.41 | 32.41 | 32.41 | 32.41 | 300 | -0.16(-0.48%) |
Oct 04, 2018 | 32.56 | 32.56 | 32.56 | 32.56 | 226 | -1.16(-3.43%) |
Oct 03, 2018 | 33.72 | 33.72 | 33.72 | 47 | +0.00(+0.00%) | |
Oct 02, 2018 | 33.72 | 33.72 | 33.72 | 33.72 | 341 | -0.20(-0.60%) |
Oct 01, 2018 | 33.92 | 33.92 | 33.92 | 3 | +0.00(+0.00%) | |
Sep 28, 2018 | 33.92 | 33.92 | 33.92 | 33.92 | 200 | +0.10(+0.31%) |
Sep 27, 2018 | 33.82 | 33.82 | 33.82 | 33.82 | 135 | -0.06(-0.18%) |
Sep 26, 2018 | 33.88 | 33.88 | 33.88 | 33.88 | 362 | +0.28(+0.83%) |
Sep 25, 2018 | 33.60 | 33.60 | 33.60 | 231 | +0.00(+0.00%) | |
Sep 24, 2018 | 33.60 | 33.60 | 33.60 | 126 | +0.00(+0.00%) | |
Sep 21, 2018 | 33.60 | 33.60 | 33.60 | 1 | +0.00(+0.00%) | |
Sep 20, 2018 | 33.60 | 33.60 | 33.60 | 68 | +0.00(+0.00%) | |
Sep 19, 2018 | 33.60 | 33.60 | 33.60 | 73 | +0.00(+0.00%) | |
Sep 18, 2018 | 33.60 | 33.60 | 33.60 | 33.60 | 260 | -0.29(-0.86%) |
Sep 17, 2018 | 33.89 | 33.89 | 33.89 | 28 | +0.00(+0.00%) | |
Sep 14, 2018 | 33.89 | 33.89 | 33.89 | 36 | +0.00(+0.00%) | |
Sep 13, 2018 | 33.87 | 33.93 | 33.87 | 33.89 | 471 | +0.52(+1.56%) |
Sep 12, 2018 | 33.37 | 33.37 | 33.37 | 33.37 | 215 | +0.32(+0.97%) |
Sep 11, 2018 | 33.03 | 33.12 | 33.03 | 33.05 | 2,597 | +0.30(+0.91%) |
Sep 10, 2018 | 32.75 | 32.75 | 32.75 | 32.75 | 348 | +0.19(+0.58%) |
Sep 07, 2018 | 32.64 | 32.66 | 32.56 | 32.56 | 5,100 | -0.03(-0.09%) |
Sep 06, 2018 | 32.59 | 32.76 | 32.59 | 32.59 | 1,248 | -1.49(-4.37%) |
Sep 05, 2018 | 34.08 | 34.08 | 34.08 | 76 | +0.00(+0.00%) | |
Sep 04, 2018 | 34.08 | 34.08 | 34.08 | 34.08 | 380 | -0.16(-0.47%) |
Aug 31, 2018 | 34.24 | 34.24 | 34.24 | 0 | +0.10(+0.30%) | |
Aug 30, 2018 | 34.14 | 34.14 | 34.14 | 81 | +0.00(+0.00%) | |
Aug 29, 2018 | 34.17 | 34.17 | 34.14 | 34.14 | 594 | +0.09(+0.25%) |
Aug 28, 2018 | 34.22 | 34.22 | 34.05 | 34.05 | 822 | +0.21(+0.64%) |
Aug 27, 2018 | 33.84 | 33.84 | 33.84 | 33.84 | 404 | -0.10(-0.31%) |
Aug 24, 2018 | 33.94 | 33.94 | 33.94 | 33.94 | 200 | -0.07(-0.19%) |
Aug 23, 2018 | 34.12 | 34.12 | 34.01 | 34.01 | 789 | +0.04(+0.12%) |
Aug 22, 2018 | 33.97 | 33.97 | 33.97 | 80 | +0.00(+0.00%) | |
Aug 21, 2018 | 33.97 | 33.97 | 33.86 | 33.97 | 985 | +0.41(+1.22%) |
Aug 20, 2018 | 33.63 | 33.63 | 33.56 | 33.56 | 332 | +0.49(+1.48%) |
Aug 17, 2018 | 33.11 | 33.11 | 33.07 | 33.07 | 2,200 | -0.27(-0.81%) |
Aug 16, 2018 | 33.22 | 33.38 | 33.22 | 33.34 | 1,762 | -0.26(-0.77%) |
Aug 15, 2018 | 33.60 | 33.60 | 33.60 | 68 | +0.00(+0.00%) | |
Aug 14, 2018 | 33.60 | 33.60 | 33.60 | 33.60 | 452 | -0.12(-0.34%) |
Aug 13, 2018 | 33.53 | 33.75 | 33.53 | 33.72 | 998 | +0.07(+0.21%) |
Aug 10, 2018 | 33.70 | 33.70 | 33.65 | 33.65 | 700 | -1.84(-5.20%) |
Aug 09, 2018 | 35.49 | 35.49 | 35.49 | 76 | +0.00(+0.00%) | |
Aug 08, 2018 | 35.49 | 35.49 | 35.49 | 181 | +0.00(+0.00%) | |
Aug 07, 2018 | 35.49 | 35.49 | 35.49 | 128 | +0.00(+0.00%) | |
Aug 06, 2018 | 35.49 | 35.49 | 35.49 | 35.49 | 212 | -0.17(-0.48%) |
Aug 03, 2018 | 35.66 | 35.66 | 35.66 | 35.66 | 1,000 | +0.00(+0.00%) |
Aug 02, 2018 | 35.66 | 35.66 | 35.66 | 25 | +0.00(+0.00%) | |
Aug 01, 2018 | 35.66 | 35.66 | 35.66 | 35.66 | 101 | -0.11(-0.31%) |
Jul 31, 2018 | 35.77 | 35.77 | 35.77 | 35.77 | 173 | +0.24(+0.67%) |
Jul 30, 2018 | 35.53 | 35.53 | 35.53 | 35.53 | 215 | +0.00(+0.01%) |
Jul 27, 2018 | 35.53 | 35.53 | 35.53 | 35.53 | 200 | -0.17(-0.48%) |
Jul 25, 2018 | 35.70 | 35.70 | 35.70 | 177 | -0.24(-0.67%) | |
Jul 24, 2018 | 35.94 | 35.94 | 35.94 | 35.94 | 501 | -0.31(-0.86%) |
Jul 23, 2018 | 36.34 | 36.34 | 36.25 | 36.25 | 359 | -0.33(-0.90%) |
Jul 20, 2018 | 36.58 | 36.58 | 36.58 | 36.58 | 345 | +0.24(+0.66%) |
Jul 19, 2018 | 36.28 | 36.48 | 36.28 | 36.34 | 426 | +0.15(+0.41%) |
Jul 13, 2018 | 36.19 | 36.19 | 36.19 | 34 | +0.08(+0.22%) | |
Jul 12, 2018 | 36.11 | 36.11 | 36.11 | 36.11 | 210 | +0.50(+1.41%) |
Jul 11, 2018 | 35.61 | 35.61 | 35.61 | 35.61 | 229 | +0.38(+1.07%) |
Jul 10, 2018 | 35.35 | 35.42 | 35.23 | 35.23 | 5,485 | +0.96(+2.80%) |
Jul 09, 2018 | 34.19 | 34.27 | 34.19 | 34.27 | 1,284 | +0.08(+0.23%) |
Jul 06, 2018 | 34.19 | 34.19 | 34.19 | 34.19 | 307 | +0.12(+0.35%) |
Jul 05, 2018 | 34.07 | 34.07 | 34.07 | 34.07 | 260 | +0.79(+2.37%) |
Jul 03, 2018 | 33.28 | 33.28 | 33.28 | 0 | -0.13(-0.39%) | |
Jul 02, 2018 | 33.43 | 33.43 | 33.40 | 33.41 | 901 | -0.10(-0.30%) |
Jun 29, 2018 | 33.93 | 33.51 | 2,067 | +0.53(+1.62%) | ||
Jun 28, 2018 | 32.95 | 33.00 | 32.95 | 32.98 | 782 | -0.22(-0.66%) |
Jun 27, 2018 | 33.19 | 33.19 | 33.04 | 33.19 | 862 | -0.22(-0.66%) |
Jun 26, 2018 | 33.33 | 33.41 | 33.33 | 33.41 | 1,216 | +0.55(+1.69%) |
Jun 25, 2018 | 33.19 | 33.59 | 32.81 | 32.86 | 1,159 | -0.41(-1.23%) |
Jun 22, 2018 | 33.51 | 33.51 | 33.27 | 33.27 | 929 | -1.25(-3.62%) |
Jun 20, 2018 | 34.52 | 34.52 | 34.52 | 11 | -0.07(-0.21%) | |
Jun 19, 2018 | 34.59 | 34.59 | 34.59 | 34.59 | 3,697 | -0.05(-0.14%) |
Jun 18, 2018 | 34.79 | 34.79 | 34.64 | 34.64 | 801 | -0.36(-1.03%) |
Jun 14, 2018 | 35.00 | 35.00 | 35.00 | 145 | +0.24(+0.69%) | |
Jun 13, 2018 | 34.76 | 34.76 | 34.76 | 34.76 | 546 | -0.05(-0.14%) |
Jun 08, 2018 | 34.81 | 34.81 | 34.81 | 149 | -0.13(-0.39%) | |
Jun 07, 2018 | 34.78 | 34.95 | 34.64 | 34.95 | 2,525 | -0.05(-0.16%) |
Jun 06, 2018 | 34.91 | 35.34 | 34.91 | 35.00 | 1,211 | +0.11(+0.32%) |
Jun 05, 2018 | 34.87 | 34.89 | 34.87 | 34.89 | 563 | +0.42(+1.21%) |
Jun 04, 2018 | 34.47 | 34.47 | 34.47 | 34.47 | 535 | -0.00(-0.01%) |
Jun 01, 2018 | 34.48 | 34.48 | 34.48 | 34.48 | 296 | +0.04(+0.12%) |
May 31, 2018 | 34.74 | 34.83 | 34.44 | 34.44 | 1,639 | -0.66(-1.87%) |
May 30, 2018 | 34.59 | 35.09 | 34.54 | 35.09 | 1,558 | -0.08(-0.23%) |
May 29, 2018 | 34.77 | 35.17 | 34.77 | 35.17 | 400 | -0.89(-2.47%) |
May 25, 2018 | 36.06 | 36.06 | 36.06 | 0 | +0.32(+0.90%) | |
May 24, 2018 | 35.16 | 35.74 | 35.16 | 35.74 | 1,324 | +1.02(+2.94%) |
May 23, 2018 | 34.85 | 34.85 | 34.72 | 34.72 | 489 | -1.00(-2.80%) |
May 22, 2018 | 35.28 | 35.76 | 35.19 | 35.72 | 4,511 | +1.02(+2.94%) |
May 18, 2018 | 34.70 | 34.70 | 34.70 | 227 | -0.18(-0.52%) | |
May 17, 2018 | 34.60 | 34.88 | 34.60 | 34.88 | 709 | -0.32(-0.91%) |
May 16, 2018 | 35.20 | 35.20 | 35.20 | 35.20 | 847 | +0.23(+0.66%) |
May 15, 2018 | 34.94 | 34.97 | 34.94 | 34.97 | 983 | +0.28(+0.81%) |
May 14, 2018 | 34.69 | 34.69 | 34.69 | 34.69 | 1,034 | +0.71(+2.09%) |
May 11, 2018 | 33.98 | 33.98 | 33.98 | 33.98 | 331 | -0.24(-0.70%) |
May 10, 2018 | 34.22 | 34.22 | 34.22 | 34.22 | 361 | +0.79(+2.36%) |
May 09, 2018 | 33.43 | 33.43 | 33.43 | 33.43 | 314 | -0.44(-1.30%) |
May 08, 2018 | 33.27 | 33.87 | 33.27 | 33.87 | 2,431 | +0.61(+1.83%) |
May 07, 2018 | 33.26 | 33.26 | 33.26 | 33.26 | 220 | +0.29(+0.88%) |
May 04, 2018 | 33.03 | 33.25 | 32.95 | 32.97 | 1,528 | -0.52(-1.55%) |
May 03, 2018 | 33.23 | 33.70 | 33.23 | 33.49 | 2,414 | -0.05(-0.16%) |
May 01, 2018 | 33.55 | 33.55 | 33.55 | 350 | -0.06(-0.18%) | |
Apr 30, 2018 | 33.68 | 33.68 | 33.61 | 33.61 | 1,486 | -0.89(-2.59%) |
Apr 27, 2018 | 34.50 | 34.50 | 34.50 | 34.50 | 394 | +0.00(+0.00%) |
Apr 26, 2018 | 34.23 | 34.79 | 34.19 | 34.50 | 1,555 | +0.60(+1.77%) |
Apr 25, 2018 | 33.90 | 33.90 | 33.90 | 33.90 | 306 | -0.55(-1.59%) |
Apr 24, 2018 | 34.45 | 34.45 | 34.45 | 34.45 | 316 | -0.62(-1.78%) |
Apr 23, 2018 | 34.61 | 35.08 | 34.61 | 35.07 | 613 | +0.19(+0.54%) |
Apr 20, 2018 | 34.90 | 35.17 | 34.88 | 34.88 | 2,726 | -0.52(-1.46%) |
Apr 19, 2018 | 35.32 | 35.41 | 35.15 | 35.40 | 1,606 | -0.48(-1.35%) |
Apr 18, 2018 | 35.65 | 35.89 | 35.65 | 35.88 | 1,092 | -0.51(-1.40%) |
Apr 17, 2018 | 36.39 | 36.39 | 36.39 | 36.39 | 523 | +0.74(+2.08%) |
Apr 16, 2018 | 35.65 | 35.65 | 35.65 | 35.65 | 512 | +0.02(+0.07%) |
Apr 13, 2018 | 36.01 | 36.01 | 35.43 | 35.62 | 2,808 | -0.38(-1.07%) |
Apr 11, 2018 | 36.01 | 36.01 | 36.01 | 75 | -1.65(-4.38%) | |
Apr 10, 2018 | 37.66 | 37.66 | 37.66 | 37.66 | 644 | -0.44(-1.15%) |
Apr 09, 2018 | 37.86 | 38.14 | 37.86 | 38.10 | 3,237 | +0.18(+0.47%) |
Apr 06, 2018 | 37.64 | 37.97 | 37.64 | 37.92 | 1,655 | +0.34(+0.92%) |
Apr 05, 2018 | 37.58 | 37.58 | 37.58 | 37.58 | 197 | +0.52(+1.39%) |
Apr 04, 2018 | 36.98 | 37.06 | 36.98 | 37.06 | 696 | +0.06(+0.16%) |
Apr 03, 2018 | 37.00 | 37.00 | 37.00 | 37.00 | 694 | +0.05(+0.14%) |
Apr 02, 2018 | 36.58 | 36.98 | 36.30 | 36.95 | 999 | +0.02(+0.05%) |
Mar 29, 2018 | 36.93 | 36.93 | 36.93 | 0 | +0.63(+1.74%) | |
Mar 28, 2018 | 36.45 | 36.66 | 36.17 | 36.30 | 48,907 | +1.04(+2.95%) |
Mar 27, 2018 | 35.68 | 35.79 | 35.26 | 35.26 | 2,207 | -0.52(-1.47%) |
Mar 26, 2018 | 35.78 | 35.78 | 35.78 | 35.78 | 828 | +0.82(+2.35%) |
Mar 23, 2018 | 35.18 | 35.24 | 34.97 | 34.97 | 1,151 | -0.59(-1.67%) |
Mar 22, 2018 | 35.36 | 35.91 | 35.36 | 35.56 | 2,421 | +0.91(+2.61%) |
Mar 21, 2018 | 34.47 | 34.66 | 34.45 | 34.66 | 1,630 | +0.00(+0.00%) |
Mar 20, 2018 | 34.76 | 34.86 | 34.61 | 34.66 | 2,266 | -0.33(-0.94%) |
Mar 19, 2018 | 35.19 | 35.35 | 34.98 | 34.98 | 6,022 | -0.69(-1.92%) |
Mar 16, 2018 | 35.62 | 35.67 | 35.62 | 35.67 | 1,187 | +0.09(+0.25%) |
Mar 15, 2018 | 35.46 | 35.58 | 35.46 | 35.58 | 928 | +0.29(+0.82%) |
Mar 14, 2018 | 35.10 | 35.30 | 35.04 | 35.29 | 1,742 | +0.34(+0.97%) |
Mar 13, 2018 | 35.07 | 35.40 | 34.95 | 34.95 | 8,003 | -0.50(-1.42%) |
Mar 12, 2018 | 35.31 | 35.45 | 35.06 | 35.45 | 749 | +0.60(+1.74%) |
Mar 09, 2018 | 34.80 | 34.99 | 34.80 | 34.85 | 10,739 | +0.05(+0.14%) |
Mar 08, 2018 | 34.67 | 34.80 | 34.67 | 34.80 | 2,996 | +0.38(+1.11%) |
Mar 07, 2018 | 33.98 | 34.42 | 33.98 | 34.42 | 1,826 | +0.94(+2.80%) |
Mar 06, 2018 | 33.55 | 33.62 | 33.47 | 33.48 | 4,581 | +0.16(+0.50%) |
Mar 05, 2018 | 32.85 | 33.44 | 32.79 | 33.31 | 11,564 | +0.41(+1.25%) |
Mar 02, 2018 | 32.54 | 33.04 | 32.54 | 32.91 | 3,888 | +0.40(+1.22%) |