Fraser & Neave Ltd (OP: FNEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 26, 2023 | 0.7700 | 0 | +0.01(+1.32%) | |||
| Dec 21, 2023 | 0.7600 | 0 | +0.02(+2.70%) | |||
| Nov 13, 2023 | 0.7400 | 0 | -0.05(-5.91%) | |||
| Nov 06, 2023 | 0.7865 | 0 | -0.04(-5.25%) | |||
| Apr 27, 2023 | 0.8301 | 0 | +0.04(+4.86%) | |||
| Apr 13, 2023 | 0.7916 | 0 | +0.03(+4.14%) | |||
| Mar 16, 2023 | 0.7601 | 0 | -0.05(-6.62%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.