Date	Open	High	Low	Close	Volume	Change (%)
Nov 17, 2023					0	+0.00(+0.00%)
Nov 10, 2023				0.0003	0	+0.00(+0.00%)
Oct 16, 2023				0.0003	0	-0.00(-70.00%)
Oct 02, 2023				0.0010	0	+0.00(+66.67%)
Sep 27, 2023				0.0006	0	-0.00(-62.50%)
Aug 30, 2023				0.0016	0	+0.00(+0.00%)
Aug 24, 2023				0.0016	0	+0.00(+0.00%)
Aug 23, 2023	0.0016	0.0016	0.0016	0.0016	5,000	+0.00(+0.00%)
Aug 22, 2023	0.0016	0.0016	0.0016	0.0016	200	-0.00(-5.88%)
Aug 11, 2023				0.0017	1	+0.00(+0.00%)
Aug 08, 2023				0.0017	0	+0.00(+0.00%)
Aug 03, 2023				0.0017	0	+0.00(+0.00%)
Jul 31, 2023				0.0017	0	+0.00(+0.00%)
Jul 27, 2023				0.0017	0	+0.00(+0.00%)
Jul 24, 2023				0.0017	1	+0.00(+13.33%)
Jul 07, 2023				0.0015	77	-0.00(-28.57%)
Jun 30, 2023				0.0021	0	-0.01(-76.67%)
Jun 21, 2023				0.0090	0	+0.01(+328.57%)
Jun 16, 2023				0.0021	0	+0.00(+5.00%)
Jun 15, 2023	0.0020	0.0020	0.0020	0.0020	300	-0.01(-79.80%)
Apr 24, 2023				0.0099	0	+0.01(+395.00%)
Apr 21, 2023	0.0020	0.0020	0.0020	0.0020	100	-0.00(-50.00%)
Apr 04, 2023	0.0040	0.0040	0.0040	0.0040	19,000	-0.01(-60.00%)
Mar 29, 2023				0.0100	0	+0.01(+566.67%)
Mar 24, 2023				0.0015	0	+0.00(+0.00%)
Mar 20, 2023				0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.