Vatic Ventures Corp (OP: VCVVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 20, 2023 | 0.0472 | 0 | -0.03(-41.73%) | |||
| Nov 17, 2023 | 0.0810 | 0 | +0.07(+643.12%) | |||
| Nov 06, 2023 | 0.0109 | 0 | -0.03(-75.11%) | |||
| Oct 12, 2023 | 0.0438 | 0 | -0.04(-45.25%) | |||
| Jul 18, 2023 | 0.0800 | 0 | -0.07(-46.63%) | |||
| May 26, 2023 | 0.1499 | 0 | +0.02(+16.47%) | |||
| Mar 29, 2023 | 0.1287 | 0 | -0.01(-4.17%) | |||
| Mar 24, 2023 | 0.1343 | 0 | -0.01(-4.68%) | |||
| Mar 23, 2023 | 0.1409 | 0.1409 | 0.1409 | 0.1409 | 4,328 | +0.00(+1.15%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.