Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 23, 2024 | 0.0014 | 0 | +0.00(+250.00%) | |||
Feb 20, 2024 | 0.0004 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0004 | 0 | -0.00(-42.86%) | |||
Feb 13, 2024 | 0.0007 | 0 | +0.00(+16.67%) | |||
Feb 05, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Feb 02, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,600 | +0.00(+0.00%) |
Feb 01, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 20,200 | +0.00(+50.00%) |
Jan 31, 2024 | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 90,400 | -0.00(-33.33%) |
Jan 29, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
Jan 26, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 9,000 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 897 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 150 | +0.00(+0.00%) |
Jan 23, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 1,338 | +0.00(+0.00%) |
Jan 22, 2024 | 0.0019 | 0.0019 | 0.0006 | 0.0006 | 51,102 | +0.00(+50.00%) |
Jan 17, 2024 | 0.0004 | 0 | +0.00(+100.00%) | |||
Jan 12, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 09, 2024 | 0.0002 | 0 | +0.00(+0.00%) | |||
Jan 04, 2024 | 0.0002 | 0 | -0.00(-33.33%) | |||
Jan 02, 2024 | 0.0003 | 0 | +0.00(+0.00%) | |||
Dec 29, 2023 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 110,200 | -0.00(-62.50%) |
Dec 28, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 200 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 7,450 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 18,400 | +0.00(+0.00%) |
Dec 22, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 3,200 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 43,809 | +0.00(+60.00%) |
Dec 20, 2023 | 0.0005 | 0.0005 | 0.0005 | 0.0005 | 20,000 | -0.00(-61.54%) |
Dec 18, 2023 | 0.0013 | 0 | +0.00(+8.33%) | |||
Dec 15, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 6,200 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0012 | 0 | -0.00(-7.69%) | |||
Dec 11, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 44,000 | +0.00(+8.33%) |
Dec 06, 2023 | 0.0012 | 0 | -0.00(-7.69%) | |||
Dec 05, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 76,000 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0013 | 0 | -0.00(-35.00%) | |||
Nov 28, 2023 | 0.0020 | 0 | +0.00(+53.85%) | |||
Nov 22, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Nov 21, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 10,000 | -0.00(-38.10%) |
Nov 20, 2023 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 25,000 | +0.00(+61.54%) |
Nov 16, 2023 | 0.0013 | 0 | -0.00(-7.14%) | |||
Nov 15, 2023 | 0.0013 | 0.0014 | 0.0013 | 0.0014 | 53,000 | +0.00(+7.69%) |
Nov 14, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 1,552 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0013 | 0 | -0.00(-7.14%) | |||
Nov 07, 2023 | 0.0014 | 0 | +0.00(+7.69%) | |||
Nov 03, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Oct 30, 2023 | 0.0013 | 0 | -0.00(-35.00%) | |||
Oct 27, 2023 | 0.0012 | 0.0020 | 0.0012 | 0.0020 | 99,900 | +0.00(+150.00%) |
Oct 26, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 10,000 | -0.00(-46.67%) |
Oct 25, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 500 | +0.00(+87.50%) |
Oct 23, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Oct 19, 2023 | 0.0008 | 0 | +0.00(+0.00%) | |||
Oct 18, 2023 | 0.0009 | 0.0009 | 0.0008 | 0.0008 | 7,250 | -0.00(-33.33%) |
Oct 17, 2023 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 250,933 | +0.00(+0.00%) |
Oct 16, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 327,778 | +0.00(+0.00%) |
Oct 13, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 16,222 | -0.00(-42.86%) |
Oct 09, 2023 | 0.0021 | 0 | +0.00(+50.00%) | |||
Oct 06, 2023 | 0.0016 | 0.0016 | 0.0014 | 0.0014 | 40,650 | -0.00(-12.50%) |
Oct 02, 2023 | 0.0016 | 0 | +0.00(+0.00%) | |||
Sep 29, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 2,325 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0016 | 0 | -0.00(-5.88%) | |||
Sep 18, 2023 | 0.0017 | 0 | +0.00(+6.25%) | |||
Sep 15, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 20,225 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 17,900 | +0.00(+0.00%) |
Sep 07, 2023 | 0.0016 | 0 | -0.00(-15.79%) | |||
Sep 06, 2023 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 560 | +0.00(+18.75%) |
Sep 05, 2023 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 3,776 | +0.00(+0.00%) |
Sep 01, 2023 | 0.0016 | 0.0020 | 0.0016 | 0.0016 | 325,200 | +0.00(+0.00%) |
Aug 31, 2023 | 0.0014 | 0.0022 | 0.0014 | 0.0016 | 37,910 | +0.00(+14.29%) |
Aug 30, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 632 | +0.00(+0.00%) |
Aug 28, 2023 | 0.0014 | 0 | -0.00(-17.65%) | |||
Aug 25, 2023 | 0.0022 | 0.0022 | 0.0016 | 0.0017 | 60,810 | -0.00(-22.73%) |
Aug 24, 2023 | 0.0013 | 0.0022 | 0.0013 | 0.0022 | 304,300 | -0.00(-12.00%) |
Aug 22, 2023 | 0.0025 | 0 | +0.00(+8.70%) | |||
Aug 21, 2023 | 0.0012 | 0.0023 | 0.0012 | 0.0023 | 100,100 | +0.00(+76.92%) |
Aug 18, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 17,857 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 100 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0028 | 0.0028 | 0.0013 | 0.0013 | 1,859,600 | -0.00(-13.33%) |
Aug 15, 2023 | 0.0021 | 0.0023 | 0.0015 | 0.0015 | 1,235,000 | +0.00(+0.00%) |
Aug 10, 2023 | 0.0015 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 369,875 | +0.00(+7.14%) |
Aug 07, 2023 | 0.0014 | 0 | +0.00(+0.00%) | |||
Jul 31, 2023 | 0.0014 | 0 | +0.00(+0.00%) | |||
Jul 28, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 6,000 | -0.00(-6.67%) |
Jul 27, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 10,000 | +0.00(+7.14%) |
Jul 26, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 1,000 | +0.00(+0.00%) |
Jul 25, 2023 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 2,900 | +0.00(+0.00%) |
Jul 24, 2023 | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 1,233,808 | +0.00(+7.69%) |
Jul 21, 2023 | 0.0013 | 0.0013 | 0.0013 | 0.0013 | 69,875 | +0.00(+0.00%) |
Jul 19, 2023 | 0.0013 | 0 | +0.00(+0.00%) | |||
Jul 14, 2023 | 0.0013 | 0 | -0.00(-13.33%) | |||
Jul 12, 2023 | 0.0015 | 0 | -0.00(-25.00%) | |||
Jul 11, 2023 | 0.0020 | 0.0020 | 0.0020 | 0.0020 | 50,000 | +0.00(+11.11%) |
Jul 10, 2023 | 0.0015 | 0.0018 | 0.0015 | 0.0018 | 329,500 | +0.00(+0.00%) |
Jul 07, 2023 | 0.0020 | 0.0020 | 0.0018 | 0.0018 | 763,996 | +0.00(+28.57%) |
Jul 05, 2023 | 0.0014 | 0 | +0.00(+27.27%) | |||
Jul 03, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 617,840 | +0.00(+0.00%) |
Jun 30, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 1,457 | +0.00(+0.00%) |
Jun 29, 2023 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 400 | -0.00(-8.33%) |
Jun 22, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jun 20, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
Jun 12, 2023 | 0.0012 | 0 | -0.00(-61.29%) | |||
May 08, 2023 | 0.0032 | 0.0032 | 0.0031 | 0.0031 | 81,000 | +0.00(+55.00%) |
May 04, 2023 | 0.0020 | 0 | -0.00(-25.93%) | |||
May 02, 2023 | 0.0027 | 0 | +0.00(+8.00%) | |||
May 01, 2023 | 0.0020 | 0.0035 | 0.0020 | 0.0025 | 342,094 | +0.00(+13.64%) |
Apr 27, 2023 | 0.0022 | 10 | +0.00(+46.67%) | |||
Apr 26, 2023 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 150,000 | -0.00(-46.43%) |
Apr 24, 2023 | 0.0028 | 0 | -0.00(-17.65%) | |||
Apr 21, 2023 | 0.0027 | 0.0034 | 0.0015 | 0.0034 | 465,368 | +0.00(+25.93%) |
Apr 20, 2023 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 115,100 | +0.00(+8.00%) |
Apr 19, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 1,000 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 2,100 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 67,027 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0015 | 0.0028 | 0.0015 | 0.0025 | 37,918 | -0.00(-16.67%) |
Apr 13, 2023 | 0.0032 | 0.0032 | 0.0011 | 0.0030 | 928,802 | -0.00(-6.25%) |
Apr 12, 2023 | 0.0021 | 0.0032 | 0.0011 | 0.0032 | 260,000 | +0.00(+52.38%) |
Apr 11, 2023 | 0.0027 | 0.0030 | 0.0021 | 0.0021 | 11,000 | -0.00(-22.22%) |
Apr 06, 2023 | 0.0027 | 0 | +0.00(+0.00%) | |||
Apr 05, 2023 | 0.0043 | 0.0043 | 0.0027 | 0.0027 | 41,825 | -0.00(-20.59%) |
Apr 04, 2023 | 0.0034 | 0.0040 | 0.0034 | 0.0034 | 1,505 | +0.00(+13.33%) |
Apr 03, 2023 | 0.0043 | 0.0050 | 0.0030 | 0.0030 | 199,100 | -0.00(-25.00%) |
Mar 31, 2023 | 0.0037 | 0.0040 | 0.0037 | 0.0040 | 5,100 | +0.00(+60.00%) |
Mar 30, 2023 | 0.0041 | 0.0044 | 0.0025 | 0.0025 | 140,610 | -0.00(-34.21%) |
Mar 29, 2023 | 0.0030 | 0.0045 | 0.0030 | 0.0038 | 1,328,058 | +0.00(+52.00%) |
Mar 28, 2023 | 0.0040 | 0.0040 | 0.0025 | 0.0025 | 863,590 | -0.00(-21.88%) |
Mar 27, 2023 | 0.0032 | 0.0032 | 0.0032 | 0.0032 | 70,000 | +0.00(+33.33%) |
Mar 24, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 200 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 50,000 | +0.00(+4.35%) |
Mar 22, 2023 | 0.0036 | 0.0036 | 0.0023 | 0.0023 | 10,100 | -0.00(-42.50%) |
Mar 21, 2023 | 0.0045 | 0.0045 | 0.0035 | 0.0040 | 130,000 | +0.00(+21.21%) |
Mar 20, 2023 | 0.0042 | 0.0042 | 0.0033 | 0.0033 | 31,000 | -0.00(-26.67%) |
Mar 17, 2023 | 0.0045 | 0.0045 | 0.0035 | 0.0045 | 34,000 | +0.00(+7.14%) |
Mar 16, 2023 | 0.0045 | 0.0045 | 0.0035 | 0.0042 | 31,122 | +0.00(+5.00%) |
Mar 15, 2023 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 43,700 | +0.00(+21.21%) |
Mar 14, 2023 | 0.0035 | 0.0039 | 0.0033 | 0.0033 | 174,800 | -0.00(-10.81%) |
Mar 13, 2023 | 0.0040 | 0.0040 | 0.0033 | 0.0037 | 40,000 | +0.00(+0.00%) |
Mar 09, 2023 | 0.0037 | 0 | +0.00(+0.00%) | |||
Mar 08, 2023 | 0.0045 | 0.0045 | 0.0037 | 0.0037 | 1,984,761 | -0.00(-17.78%) |
Mar 07, 2023 | 0.0045 | 0.0045 | 0.0045 | 0.0045 | 18,425 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0052 | 0.0055 | 0.0045 | 0.0045 | 55,070 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0043 | 0.0048 | 0.0043 | 0.0045 | 17,070 | +0.00(+4.65%) |
Mar 02, 2023 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 30,000 | -0.00(-14.00%) |