Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0020	0.0025	0.0017	0.0022	0	+0.00(+29.41%)
Feb 27, 2014	0.0020	0.0020	0.0015	0.0017	2,175,200	-0.00(-5.56%)
Feb 26, 2014	0.0021	0.0021	0.0015	0.0018	12,260,482	-0.00(-10.00%)
Feb 25, 2014	0.0019	0.0021	0.0016	0.0020	10,683,405	+0.00(+5.26%)
Feb 24, 2014	0.0012	0.0025	0.0010	0.0019	63,800,360	+0.00(+90.00%)
Feb 21, 2014	0.0008	0.0012	0.0008	0.0010	0	+0.00(+11.11%)
Feb 20, 2014	0.0009	0.0010	0.0008	0.0009	5,070,803	+0.00(+0.00%)
Feb 19, 2014	0.0007	0.0010	0.0006	0.0009	11,901,256	+0.00(+28.57%)
Feb 18, 2014	0.0008	0.0008	0.0007	0.0007	2,200,000	+0.00(+0.00%)
Feb 14, 2014		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Feb 13, 2014	0.0006	0.0006	0.0006	0.0006	999,999	+0.00(+0.00%)
Feb 12, 2014	0.0005	0.0007	0.0005	0.0006	851,000	-0.00(-25.00%)
Feb 11, 2014	0.0006	0.0008	0.0006	0.0008	2,187,758	+0.00(+60.00%)
Feb 10, 2014	0.0007	0.0007	0.0005	0.0005	7,258,000	-0.00(-28.57%)
Feb 07, 2014	0.0006	0.0007	0.0006	0.0007	0	+0.00(+16.67%)
Feb 06, 2014	0.0006	0.0006	0.0006	0.0006	5,000	+0.00(+0.00%)
Feb 05, 2014	0.0006	0.0006	0.0005	0.0006	2,142,970	-0.00(-14.29%)
Feb 04, 2014	0.0007	0.0007	0.0006	0.0007	240,000	-0.00(-12.50%)
Feb 03, 2014	0.0008	0.0008	0.0008	0.0008	500,000	+0.00(+0.00%)
Jan 31, 2014	0.0006	0.0008	0.0006	0.0008	0	+0.00(+33.33%)
Jan 30, 2014	0.0006	0.0006	0.0006	0.0006	373	+0.00(+0.00%)
Jan 29, 2014	0.0007	0.0008	0.0006	0.0006	1,400,099	+0.00(+0.00%)
Jan 28, 2014	0.0005	0.0007	0.0005	0.0006	7,300,010	+0.00(+20.00%)
Jan 27, 2014	0.0006	0.0006	0.0005	0.0005	2,815,000	+0.00(+0.00%)
Jan 24, 2014	0.0006	0.0006	0.0005	0.0005	0	-0.00(-16.67%)
Jan 23, 2014	0.0006	0.0006	0.0005	0.0006	6,655,569	+0.00(+0.00%)
Jan 22, 2014	0.0006	0.0006	0.0005	0.0006	2,362,989	-0.00(-14.29%)
Jan 21, 2014	0.0006	0.0007	0.0005	0.0007	9,705,922	+0.00(+40.00%)
Jan 17, 2014		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Jan 16, 2014	0.0005	0.0006	0.0005	0.0006	3,925,227	+0.00(+0.00%)
Jan 15, 2014	0.0006	0.0006	0.0005	0.0006	12,673,443	+0.00(+0.00%)
Jan 14, 2014	0.0008	0.0008	0.0006	0.0006	9,016,400	-0.00(-25.00%)
Jan 13, 2014	0.0008	0.0011	0.0007	0.0008	67,236,000	-0.00(-11.11%)
Jan 10, 2014	0.0009	0.0009	0.0008	0.0009	400,000	+0.00(+0.00%)
Jan 09, 2014	0.0009	0.0009	0.0008	0.0009	2,979,384	+0.00(+0.00%)
Jan 08, 2014	0.0009	0.0009	0.0007	0.0009	5,274,306	+0.00(+0.00%)
Jan 07, 2014	0.0012	0.0012	0.0008	0.0009	20,928,008	-0.00(-30.77%)
Jan 06, 2014	0.0009	0.0013	0.0008	0.0013	515,100	+0.00(+8.33%)
Jan 03, 2014	0.0008	0.0012	0.0008	0.0012	0	+0.00(+0.00%)
Jan 02, 2014	0.0009	0.0012	0.0009	0.0012	3,450,000	+0.00(+0.00%)
Dec 31, 2013		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Dec 30, 2013	0.0010	0.0011	0.0008	0.0010	574,600	-0.00(-9.09%)
Dec 27, 2013	0.0008	0.0011	0.0008	0.0011	0	+0.00(+37.50%)
Dec 26, 2013	0.0009	0.0012	0.0008	0.0008	2,888,000	-0.00(-11.11%)
Dec 24, 2013	0.0006	0.0012	0.0006	0.0009	1,650,000	+0.00(+50.00%)
Dec 23, 2013	0.0006	0.0008	0.0006	0.0006	3,410,000	-0.00(-25.00%)
Dec 20, 2013	0.0008	0.0008	0.0006	0.0008	0	+0.00(+0.00%)
Dec 19, 2013	0.0009	0.0010	0.0006	0.0008	4,208,500	-0.00(-11.11%)
Dec 18, 2013	0.0008	0.0011	0.0006	0.0009	12,001,029	+0.00(+50.00%)
Dec 17, 2013	0.0005	0.0012	0.0005	0.0006	63,550,680	+0.00(+50.00%)
Dec 16, 2013	0.0003	0.0005	0.0003	0.0004	631,525	-0.00(-20.00%)
Dec 13, 2013	0.0004	0.0005	0.0003	0.0005	0	+0.00(+25.00%)
Dec 12, 2013	0.0003	0.0004	0.0003	0.0004	607,000	+0.00(+0.00%)
Dec 09, 2013	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Dec 05, 2013	0.0004	0.0004	0.0004	0.0004	0	-0.00(-20.00%)
Dec 04, 2013	0.0006	0.0006	0.0005	0.0005	1,867,800	-0.00(-16.67%)
Dec 03, 2013	0.0006	0.0007	0.0005	0.0006	300,650	+0.00(+0.00%)
Nov 29, 2013	0.0006	0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Nov 27, 2013	0.0006	0.0009	0.0005	0.0008	2,898,500	+0.00(+0.00%)
Nov 26, 2013	0.0005	0.0008	0.0005	0.0008	26,245,472	+0.00(+60.00%)
Nov 25, 2013	0.0005	0.0007	0.0004	0.0005	3,491,145	-0.00(-28.57%)
Nov 22, 2013	0.0014	0.0014	0.0005	0.0007	7,799,022	-0.00(-12.50%)
Nov 21, 2013	0.0007	0.0014	0.0007	0.0008	19,817,484	+0.00(+14.29%)
Nov 20, 2013	0.0005	0.0010	0.0005	0.0007	26,003,290	+0.00(+40.00%)
Nov 19, 2013	0.0005	0.0005	0.0005	0.0005	200,000	+0.00(+25.00%)
Nov 18, 2013	0.0004	0.0004	0.0004	0.0004	814,200	-0.00(-33.33%)
Nov 15, 2013	0.0004	0.0006	0.0004	0.0006	700,000	+0.00(+0.00%)
Nov 14, 2013	0.0007	0.0007	0.0006	0.0006	3,203,300	+0.00(+20.00%)
Nov 12, 2013	0.0006	0.0006	0.0003	0.0005	5,233,075	+0.00(+0.00%)
Nov 11, 2013	0.0005	0.0005	0.0005	0.0005	99,000	-0.00(-16.67%)
Nov 08, 2013	0.0006	0.0007	0.0005	0.0006	78,250	-0.00(-14.29%)
Nov 07, 2013	0.0005	0.0007	0.0005	0.0007	4,800,625	+0.00(+16.67%)
Nov 06, 2013	0.0004	0.0008	0.0003	0.0006	32,001,720	+0.00(+100.00%)
Nov 05, 2013	0.0003	0.0004	0.0003	0.0003	503,300	-0.00(-25.00%)
Nov 04, 2013	0.0003	0.0004	0.0003	0.0004	200,500	+0.00(+0.00%)
Oct 31, 2013		0.0004	0.0004	0.0004	0	-0.00(-33.33%)
Oct 30, 2013	0.0005	0.0006	0.0003	0.0006	4,095,600	+0.00(+20.00%)
Oct 29, 2013	0.0006	0.0006	0.0004	0.0005	1,813,600	+0.00(+0.00%)
Oct 28, 2013	0.0003	0.0006	0.0003	0.0005	2,251,684	+0.00(+0.00%)
Oct 25, 2013	0.0003	0.0005	0.0003	0.0005	3,220,000	+0.00(+0.00%)
Oct 18, 2013		0.0005	0.0005	0.0005	0	+0.00(+25.00%)
Oct 14, 2013		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Oct 09, 2013		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Oct 08, 2013	0.0005	0.0005	0.0003	0.0003	2,025,293	-0.00(-40.00%)
Oct 07, 2013	0.0005	0.0005	0.0003	0.0005	401,000	+0.00(+0.00%)
Oct 02, 2013	0.0005	0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Oct 01, 2013	0.0004	0.0005	0.0004	0.0005	2,435,000	+0.00(+25.00%)
Sep 27, 2013	0.0004	0.0004	0.0004	0.0004	1,010,000	+0.00(+33.33%)
Sep 26, 2013	0.0003	0.0003	0.0003	0.0003	81,450	-0.00(-25.00%)
Sep 24, 2013	0.0004	0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Sep 20, 2013		0.0004	0.0004	0.0004	0	+0.00(+33.33%)
Sep 19, 2013	0.0003	0.0003	0.0002	0.0003	250,500	-0.00(-25.00%)
Sep 18, 2013	0.0003	0.0004	0.0002	0.0004	1,259,703	+0.00(+33.33%)
Sep 17, 2013	0.0003	0.0003	0.0003	0.0003	500,000	-0.00(-25.00%)
Sep 16, 2013	0.0003	0.0004	0.0003	0.0004	225,293	+0.00(+33.33%)
Sep 13, 2013	0.0002	0.0003	0.0002	0.0003	800,000	+0.00(+0.00%)
Sep 12, 2013	0.0003	0.0003	0.0002	0.0003	510,000	+0.00(+0.00%)
Sep 11, 2013	0.0002	0.0003	0.0002	0.0003	4,560,600	+0.00(+50.00%)
Sep 10, 2013	0.0002	0.0002	0.0002	0.0002	10,610,000	-0.00(-33.33%)
Sep 09, 2013	0.0004	0.0004	0.0002	0.0003	630,800	-0.00(-25.00%)
Sep 06, 2013	0.0004	0.0005	0.0002	0.0004	30,389,516	+0.00(+0.00%)
Sep 05, 2013	0.0002	0.0005	0.0002	0.0004	38,586,592	+0.00(+300.00%)
Aug 28, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 26, 2013		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Aug 23, 2013	0.0002	0.0002	0.0001	0.0002	32,099	+0.00(+100.00%)
Aug 19, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Aug 13, 2013		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Aug 09, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Aug 08, 2013	0.0002	0.0002	0.0002	0.0002	3,000,000	+0.00(+100.00%)
Aug 07, 2013	0.0001	0.0001	0.0001	0.0001	650,000	+0.00(+0.00%)
Aug 06, 2013	0.0001	0.0001	0.0001	0.0001	200,800	+0.00(+0.00%)
Aug 05, 2013	0.0001	0.0001	0.0001	0.0001	2,150	+0.00(+0.00%)
Aug 01, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 25, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jul 24, 2013	0.0001	0.0001	0.0001	0.0001	4,764	+0.00(+0.00%)
Jul 18, 2013	0.0001	0.0001	0.0001	0.0001	0	-0.00(-50.00%)
Jul 17, 2013	0.0002	0.0002	0.0002	0.0002	500,000	+0.00(+0.00%)
Jul 15, 2013	0.0002	0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Jul 12, 2013	0.0001	0.0001	0.0001	0.0001	11,000	-0.00(-50.00%)
Jul 11, 2013	0.0002	0.0002	0.0002	0.0002	2,000,000	+0.00(+100.00%)
Jul 10, 2013	0.0001	0.0001	0.0001	0.0001	500	-0.00(-50.00%)
Jul 09, 2013	0.0002	0.0002	0.0002	0.0002	4,861,199	-0.00(-33.33%)
Jul 08, 2013	0.0003	0.0003	0.0003	0.0003	400,000	+0.00(+50.00%)
Jul 03, 2013	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Jul 02, 2013	0.0003	0.0003	0.0002	0.0002	3,010,000	-0.00(-33.33%)
Jul 01, 2013	0.0003	0.0003	0.0002	0.0003	6,655,403	+0.00(+0.00%)
Jun 27, 2013	0.0003	0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Jun 26, 2013	0.0003	0.0003	0.0003	0.0003	4,450,300	-0.00(-25.00%)
Jun 25, 2013	0.0003	0.0004	0.0003	0.0004	9,651,118	-0.00(-20.00%)
Jun 24, 2013	0.0003	0.0007	0.0003	0.0005	33,242,116	+0.00(+66.67%)
Jun 21, 2013	0.0002	0.0003	0.0002	0.0003	13,419,867	+0.00(+50.00%)
Jun 20, 2013	0.0002	0.0003	0.0002	0.0002	289,500	+0.00(+0.00%)
Jun 19, 2013	0.0002	0.0002	0.0002	0.0002	2,500	+0.00(+100.00%)
Jun 18, 2013	0.0001	0.0001	0.0001	0.0001	18,400	+0.00(+0.00%)
Jun 14, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 10, 2013	0.0001	0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Jun 07, 2013	0.0002	0.0002	0.0001	0.0001	7,003,600	-0.00(-66.67%)
Jun 03, 2013		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
May 31, 2013	0.0001	0.0001	0.0001	0.0001	1,100	+0.00(+0.00%)
May 30, 2013	0.0001	0.0001	0.0001	0.0001	30,000	+0.00(+0.00%)
May 10, 2013		0.0001	0.0001	0.0001	0	-0.00(-50.00%)
May 08, 2013		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
May 07, 2013	0.0001	0.0001	0.0001	0.0001	11,090	-0.00(-50.00%)
May 06, 2013	0.0002	0.0002	0.0002	0.0002	2,500,000	+0.00(+0.00%)
May 03, 2013	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-33.33%)
May 02, 2013	0.0003	0.0003	0.0003	0.0003	2,600,000	+0.00(+50.00%)
May 01, 2013	0.0002	0.0002	0.0002	0.0002	2,009,998	+0.00(+0.00%)
Apr 29, 2013		0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 25, 2013	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 24, 2013	0.0002	0.0002	0.0002	0.0002	200	+0.00(+0.00%)
Apr 18, 2013	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Apr 17, 2013	0.0002	0.0002	0.0002	0.0002	1,000	-0.00(-33.33%)
Apr 12, 2013		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Apr 05, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 03, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Apr 02, 2013	0.0002	0.0002	0.0001	0.0001	1,003,000	-0.00(-66.67%)
Apr 01, 2013	0.0002	0.0003	0.0002	0.0003	2,390,046	+0.00(+0.00%)
Mar 27, 2013		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Mar 26, 2013	0.0003	0.0003	0.0003	0.0003	2,298,538	+0.00(+0.00%)
Mar 22, 2013		0.0003	0.0003	0.0003	0	+0.00(+200.00%)
Mar 20, 2013		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Mar 18, 2013		0.0001	0.0001	0.0001	0	-0.00(-66.67%)
Mar 15, 2013	0.0001	0.0003	0.0001	0.0003	880,000	+0.00(+50.00%)
Mar 14, 2013	0.0002	0.0002	0.0002	0.0002	10,000	+0.00(+0.00%)
Mar 12, 2013	0.0002	0.0002	0.0002	0.0002	0	+0.00(+0.00%)
Mar 11, 2013	0.0002	0.0002	0.0002	0.0002	300	+0.00(+0.00%)
Mar 08, 2013	0.0002	0.0002	0.0002	0.0002	2,000	+0.00(+0.00%)
Mar 06, 2013		0.0002	0.0002	0.0002	0	+0.00(+100.00%)
Mar 05, 2013	0.0002	0.0002	0.0001	0.0001	977,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.