Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0015 +0.0003 (+25.00%)
Streaming Delayed Price Updated: 3:18 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0033 0.0041 0.0033 0.0040 486,160 -0.00(-2.44%)
Feb 27, 2019 0.0040 0.0044 0.0032 0.0041 5,998,037 -0.00(-4.65%)
Feb 26, 2019 0.0048 0.0048 0.0040 0.0043 2,965,793 -0.00(-4.44%)
Feb 25, 2019 0.0048 0.0048 0.0040 0.0045 7,786,792 +0.00(+0.00%)
Feb 22, 2019 0.0040 0.0049 0.0038 0.0045 27,522,700 +0.00(+12.50%)
Feb 21, 2019 0.0040 0.0043 0.0038 0.0040 10,210,016 +0.00(+0.00%)
Feb 20, 2019 0.0037 0.0040 0.0034 0.0040 6,908,756 +0.00(+14.29%)
Feb 19, 2019 0.0033 0.0042 0.0030 0.0035 17,547,948 +0.00(+16.67%)
Feb 15, 2019 0.0032 0.0032 0.0027 0.0030 7,922,200 -0.00(-6.25%)
Feb 14, 2019 0.0035 0.0038 0.0024 0.0032 23,101,484 +0.00(+6.67%)
Feb 13, 2019 0.0028 0.0043 0.0026 0.0030 76,310,256 +0.00(+20.00%)
Feb 12, 2019 0.0026 0.0028 0.0025 0.0025 10,343,055 -0.00(-10.71%)
Feb 11, 2019 0.0029 0.0030 0.0025 0.0028 8,908,466 -0.00(-3.45%)
Feb 08, 2019 0.0033 0.0033 0.0026 0.0029 6,255,100 -0.00(-12.12%)
Feb 07, 2019 0.0033 0.0034 0.0025 0.0033 28,308,722 -0.00(-5.71%)
Feb 06, 2019 0.0041 0.0042 0.0033 0.0035 15,887,111 -0.00(-10.26%)
Feb 05, 2019 0.0037 0.0042 0.0030 0.0039 15,407,492 +0.00(+5.41%)
Feb 04, 2019 0.0033 0.0039 0.0028 0.0037 21,467,796 +0.00(+5.71%)
Feb 01, 2019 0.0034 0.0038 0.0030 0.0035 6,024,300 +0.00(+2.94%)
Jan 31, 2019 0.0032 0.0034 0.0025 0.0034 6,289,732 +0.00(+3.03%)
Jan 30, 2019 0.0036 0.0036 0.0025 0.0033 11,370,028 -0.00(-5.71%)
Jan 29, 2019 0.0039 0.0039 0.0030 0.0035 7,954,679 -0.00(-5.41%)
Jan 28, 2019 0.0026 0.0042 0.0024 0.0037 28,518,006 +0.00(+42.31%)
Jan 25, 2019 0.0026 0.0027 0.0022 0.0026 12,280,400 +0.00(+4.00%)
Jan 24, 2019 0.0024 0.0028 0.0023 0.0025 19,134,802 +0.00(+0.00%)
Jan 23, 2019 0.0028 0.0029 0.0021 0.0025 82,902,688 -0.00(-13.79%)
Jan 22, 2019 0.0028 0.0037 0.0025 0.0029 31,149,728 -0.00(-17.14%)
Jan 18, 2019 0.0044 0.0044 0.0032 0.0035 23,804,800 -0.00(-18.60%)
Jan 17, 2019 0.0045 0.0046 0.0037 0.0043 20,963,196 -0.00(-2.27%)
Jan 16, 2019 0.0050 0.0050 0.0040 0.0044 22,166,598 -0.00(-12.00%)
Jan 15, 2019 0.0048 0.0052 0.0040 0.0050 37,948,864 +0.00(+4.17%)
Jan 14, 2019 0.0045 0.0050 0.0037 0.0048 15,689,936 +0.00(+17.07%)
Jan 11, 2019 0.0051 0.0052 0.0038 0.0041 42,771,300 -0.00(-19.61%)
Jan 10, 2019 0.0063 0.0069 0.0046 0.0051 32,887,678 -0.00(-15.00%)
Jan 09, 2019 0.0046 0.0061 0.0040 0.0060 63,619,412 +0.00(+25.00%)
Jan 08, 2019 0.0071 0.0073 0.0047 0.0048 78,893,464 -0.00(-34.25%)
Jan 07, 2019 0.0074 0.0082 0.0064 0.0073 23,487,872 +0.00(+1.39%)
Jan 04, 2019 0.0086 0.0090 0.0067 0.0072 39,201,100 -0.00(-15.29%)
Jan 03, 2019 0.0067 0.0088 0.0055 0.0085 103,282,824 +0.00(+70.00%)
Jan 02, 2019 0.0052 0.0061 0.0045 0.0050 33,251,256 -0.00(-7.41%)
Dec 31, 2018 0.0051 0.0067 0.0051 0.0054 36,315,100 -0.00(-3.57%)
Dec 28, 2018 0.0052 0.0064 0.0041 0.0056 40,836,000 +0.00(+12.00%)
Dec 27, 2018 0.0048 0.0052 0.0038 0.0050 31,638,234 +0.00(+2.04%)
Dec 26, 2018 0.0039 0.0060 0.0033 0.0049 49,983,076 +0.00(+25.64%)
Dec 24, 2018 0.0039 0.0041 0.0026 0.0039 51,568,800 +0.00(+2.63%)
Dec 21, 2018 0.0019 0.0041 0.0019 0.0038 149,800,304 +0.00(+137.50%)
Dec 20, 2018 0.0011 0.0018 0.0010 0.0016 37,988,060 +0.00(+33.33%)
Dec 19, 2018 0.0013 0.0014 0.0010 0.0012 14,674,808 -0.00(-7.69%)
Dec 18, 2018 0.0009 0.0013 0.0006 0.0013 41,598,536 +0.00(+44.44%)
Dec 17, 2018 0.0004 0.0010 0.0004 0.0009 107,386,552 +0.00(+200.00%)
Dec 14, 2018 0.0003 0.0004 0.0003 0.0003 4,724,600 +0.00(+0.00%)
Dec 13, 2018 0.0003 0.0003 0.0003 0.0003 295,000 +0.00(+0.00%)
Dec 10, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 07, 2018 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Dec 04, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 03, 2018 0.0004 0.0004 0.0003 0.0003 2,540 -0.00(-25.00%)
Nov 30, 2018 0.0004 0.0004 0.0004 3 +0.00(+0.00%)
Nov 29, 2018 0.0003 0.0004 0.0003 0.0004 200,500 +0.00(+33.33%)
Nov 26, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 20, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Nov 19, 2018 0.0003 0.0003 0.0003 0.0003 737,500 +0.00(+0.00%)
Nov 15, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Nov 13, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Nov 09, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Nov 08, 2018 0.0004 0.0005 0.0004 0.0005 1,148,500 +0.00(+66.67%)
Nov 07, 2018 0.0003 0.0004 0.0003 0.0003 188,902 -0.00(-25.00%)
Nov 06, 2018 0.0003 0.0004 0.0003 0.0004 516,199 +0.00(+0.00%)
Nov 05, 2018 0.0003 0.0004 0.0003 0.0004 26,667,500 -0.00(-20.00%)
Nov 02, 2018 0.0005 0.0005 0.0005 0.0005 46,800 +0.00(+66.67%)
Oct 30, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 25, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 24, 2018 0.0005 0.0005 0.0003 0.0003 10,629 +0.00(+0.00%)
Oct 23, 2018 0.0003 0.0003 0.0003 0.0003 170,700 +0.00(+0.00%)
Oct 16, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Oct 11, 2018 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Oct 05, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Oct 04, 2018 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+66.67%)
Oct 03, 2018 0.0003 0.0003 0.0003 0.0003 40,000 -0.00(-40.00%)
Oct 01, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Sep 25, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Sep 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Sep 19, 2018 0.0003 0.0003 0.0003 0.0003 2,000 -0.00(-25.00%)
Sep 17, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 14, 2018 0.0003 0.0004 0.0003 0.0004 1,315,700 +0.00(+0.00%)
Sep 13, 2018 0.0004 0.0004 0.0004 0.0004 11,000 +0.00(+0.00%)
Sep 11, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 06, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Sep 05, 2018 0.0004 0.0004 0.0004 0.0004 150,211 +0.00(+33.33%)
Sep 04, 2018 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Aug 31, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 30, 2018 0.0003 0.0003 0.0003 0.0003 10,000 +0.00(+0.00%)
Aug 28, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 27, 2018 0.0003 0.0003 0.0003 0.0003 28,000 +0.00(+0.00%)
Aug 23, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 21, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Aug 20, 2018 0.0004 0.0004 0.0004 0.0004 10,000 -0.00(-20.00%)
Aug 15, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Aug 08, 2018 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 07, 2018 0.0003 0.0003 0.0003 0.0003 36,500 -0.00(-40.00%)
Aug 06, 2018 0.0004 0.0005 0.0004 0.0005 800,000 +0.00(+66.67%)
Aug 02, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jul 31, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jul 30, 2018 61 +0.00(+0.00%)
Jul 27, 2018 1 +0.00(+0.00%)
Jul 17, 2018 0.0005 0.0005 0.0005 1 +0.00(+0.00%)
Jul 16, 2018 0.0003 0.0005 0.0003 0.0005 993,000 +0.00(+0.00%)
Jul 09, 2018 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Jun 29, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Jun 15, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jun 12, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jun 07, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
May 30, 2018 0.0005 0.0005 0.0005 0.0005 320,000 +0.00(+66.67%)
May 29, 2018 0.0004 0.0004 0.0003 0.0003 200,000 -0.00(-33.33%)
May 23, 2018 0.0004 0.0004 0.0004 0 +0.00(+12.50%)
May 22, 2018 0.0003 0.0005 0.0003 0.0004 3,470,395 +0.00(+33.33%)
May 21, 2018 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
May 18, 2018 0.0003 0.0003 0.0003 0.0003 200 +0.00(+0.00%)
May 17, 2018 0.0004 0.0004 0.0003 0.0003 211,000 -0.00(-33.33%)
May 16, 2018 0.0004 0.0004 0.0004 0.0004 5,300 +0.00(+12.50%)
May 14, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
May 11, 2018 0.0005 0.0005 0.0004 0.0004 533,240 +0.00(+33.33%)
May 09, 2018 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
May 04, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
May 01, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Apr 20, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 17, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 16, 2018 0.0004 0.0005 0.0004 0.0004 3,220,540 +0.00(+33.33%)
Apr 13, 2018 0.0005 0.0005 0.0003 0.0003 5,000,066 -0.00(-25.00%)
Apr 10, 2018 0.0004 0.0004 0.0004 0 -0.00(-33.33%)
Apr 09, 2018 0.0005 0.0006 0.0004 0.0006 84,333 +0.00(+0.00%)
Apr 05, 2018 0.0006 0.0006 0.0006 0 +0.00(+50.00%)
Apr 03, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Apr 02, 2018 0.0004 0.0004 0.0004 0.0004 1,084 -0.00(-20.00%)
Mar 28, 2018 0.0005 0.0005 0.0005 0 -0.00(-16.67%)
Mar 27, 2018 0.0004 0.0006 0.0004 0.0006 9,950,449 +0.00(+50.00%)
Mar 23, 2018 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Mar 22, 2018 0.0005 0.0005 0.0005 0.0005 3,000 +0.00(+0.00%)
Mar 21, 2018 0.0005 0.0005 0.0005 0.0005 105,000 +0.00(+25.00%)
Mar 20, 2018 0.0005 0.0005 0.0004 0.0004 2,059,998 -0.00(-33.33%)
Mar 19, 2018 0.0004 0.0006 0.0004 0.0006 695,000 +0.00(+0.00%)
Mar 16, 2018 0.0004 0.0006 0.0004 0.0006 225,000 +0.00(+20.00%)
Mar 15, 2018 0.0004 0.0006 0.0004 0.0005 8,011,966 +0.00(+25.00%)
Mar 14, 2018 0.0003 0.0004 0.0003 0.0004 618,033 -0.00(-20.00%)
Mar 13, 2018 0.0003 0.0005 0.0003 0.0005 106,260 +0.00(+4.17%)
Mar 12, 2018 0.0003 0.0005 0.0003 0.0005 118,800 -0.00(-4.00%)
Mar 09, 2018 0.0005 0.0005 0.0003 0.0005 713,210 +0.00(+25.00%)
Mar 08, 2018 0.0004 0.0004 0.0004 0.0004 360 +0.00(+0.00%)
Mar 07, 2018 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Mar 05, 2018 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Mar 02, 2018 0.0005 0.0005 0.0004 0.0004 302,000 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.