Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.0500 | 0.0545 | 0.0400 | 0.0400 | 1,199,770 | -0.01(-23.08%) |
Feb 27, 2018 | 0.0475 | 0.0550 | 0.0410 | 0.0520 | 367,600 | +0.00(+9.47%) |
Feb 26, 2018 | 0.0510 | 0.0599 | 0.0475 | 0.0475 | 308,228 | -0.01(-15.93%) |
Feb 23, 2018 | 0.0627 | 0.0630 | 0.0460 | 0.0565 | 108,100 | -0.01(-9.89%) |
Feb 22, 2018 | 0.0900 | 0.0980 | 0.0627 | 0.0627 | 746,650 | -0.02(-21.62%) |
Feb 21, 2018 | 0.0550 | 0.1000 | 0.0500 | 0.0800 | 578,597 | +0.02(+43.11%) |
Feb 20, 2018 | 0.0560 | 0.0600 | 0.0500 | 0.0559 | 361,127 | +0.00(+1.64%) |
Feb 16, 2018 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.01(-19.71%) | |
Feb 15, 2018 | 0.0690 | 0.0690 | 0.0555 | 0.0685 | 295,852 | -0.00(-2.14%) |
Feb 14, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 185,100 | -0.00(-6.67%) |
Feb 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Feb 09, 2018 | 0.0810 | 0.0810 | 0.0727 | 0.0800 | 26,992 | -0.00(-1.72%) |
Feb 08, 2018 | 0.0700 | 0.0972 | 0.0650 | 0.0814 | 149,292 | -0.02(-15.60%) |
Feb 06, 2018 | 0.0964 | 0.0964 | 0.0964 | 0 | -0.00(-2.69%) | |
Feb 02, 2018 | 0.0991 | 0.0991 | 0.0991 | 0 | +0.00(+2.19%) | |
Feb 01, 2018 | 0.0970 | 0.0972 | 0.0970 | 0.0970 | 50,000 | +0.00(+0.00%) |
Jan 31, 2018 | 0.1020 | 0.1020 | 0.0802 | 0.0970 | 35,965 | +0.02(+20.95%) |
Jan 30, 2018 | 0.0999 | 0.1045 | 0.0802 | 0.0802 | 52,000 | -0.02(-19.72%) |
Jan 29, 2018 | 0.1000 | 0.1000 | 0.0901 | 0.0999 | 59,017 | -0.00(-0.10%) |
Jan 25, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-0.99%) | |
Jan 24, 2018 | 0.1010 | 0.1010 | 0.1010 | 0.1010 | 25,000 | +0.00(+0.90%) |
Jan 23, 2018 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 10,000 | +0.00(+0.00%) |
Jan 22, 2018 | 0.1097 | 0.1097 | 0.1001 | 0.1001 | 10,000 | -0.01(-8.75%) |
Jan 19, 2018 | 0.1005 | 0.1097 | 0.1005 | 0.1097 | 33,700 | +0.01(+9.59%) |
Jan 18, 2018 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 25,000 | -0.01(-5.39%) |
Jan 17, 2018 | 0.1006 | 0.1058 | 0.1006 | 0.1058 | 20,542 | +0.00(+0.00%) |
Jan 16, 2018 | 0.1058 | 0.1058 | 0.1000 | 0.1058 | 33,802 | +0.01(+5.80%) |
Jan 12, 2018 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-15.25%) | |
Jan 11, 2018 | 0.1011 | 0.1180 | 0.1011 | 0.1180 | 25,500 | +0.01(+12.49%) |
Jan 10, 2018 | 0.1200 | 0.1200 | 0.1000 | 0.1049 | 323,811 | -0.01(-6.71%) |
Jan 09, 2018 | 0.1200 | 0.1200 | 0.1051 | 0.1124 | 24,350 | +0.00(+0.40%) |
Jan 08, 2018 | 0.1121 | 0.1160 | 0.1120 | 0.1120 | 14,888 | -0.01(-6.67%) |
Jan 05, 2018 | 0.1051 | 0.1300 | 0.1051 | 0.1200 | 78,251 | +0.01(+9.09%) |
Jan 04, 2018 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 3,025 | -0.01(-7.95%) |
Jan 03, 2018 | 0.1051 | 0.1195 | 0.1051 | 0.1195 | 24,153 | +0.01(+13.70%) |
Jan 02, 2018 | 0.1150 | 0.1150 | 0.1051 | 0.1051 | 40,208 | -0.01(-8.61%) |
Dec 29, 2017 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+3.98%) | |
Dec 28, 2017 | 0.1050 | 0.1145 | 0.1050 | 0.1106 | 168,827 | -0.00(-3.83%) |
Dec 27, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1150 | 163,368 | -0.00(-4.17%) |
Dec 26, 2017 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 77,157 | +0.00(+4.35%) |
Dec 22, 2017 | 0.1051 | 0.1150 | 0.1051 | 0.1150 | 129,662 | +0.01(+9.42%) |
Dec 21, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1051 | 72,672 | +0.00(+0.10%) |
Dec 20, 2017 | 0.1100 | 0.1100 | 0.1003 | 0.1050 | 90,947 | -0.01(-7.89%) |
Dec 19, 2017 | 0.1050 | 0.1140 | 0.0991 | 0.1140 | 123,440 | +0.01(+13.89%) |
Dec 18, 2017 | 0.1100 | 0.1100 | 0.1001 | 0.1001 | 49,916 | -0.01(-8.92%) |
Dec 15, 2017 | 0.1001 | 0.1163 | 0.1001 | 0.1099 | 59,747 | -0.00(-0.09%) |
Dec 14, 2017 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 84,533 | +0.00(+0.00%) |
Dec 13, 2017 | 0.1176 | 0.1176 | 0.1100 | 0.1100 | 30,000 | -0.01(-7.56%) |
Dec 12, 2017 | 0.1100 | 0.1190 | 0.1020 | 0.1190 | 21,000 | -0.00(-1.57%) |
Dec 11, 2017 | 0.1101 | 0.1209 | 0.1101 | 0.1209 | 28,000 | +0.00(+0.00%) |
Dec 08, 2017 | 0.1300 | 0.1300 | 0.1100 | 0.1209 | 196,236 | -0.01(-10.44%) |
Dec 07, 2017 | 0.1103 | 0.1350 | 0.1062 | 0.1350 | 67,164 | +0.02(+17.09%) |
Dec 06, 2017 | 0.1168 | 0.1198 | 0.1070 | 0.1153 | 31,004 | -0.00(-2.78%) |
Dec 05, 2017 | 0.1200 | 0.1240 | 0.1060 | 0.1186 | 24,175 | +0.02(+18.60%) |
Dec 04, 2017 | 0.1024 | 0.1185 | 0.1000 | 0.1000 | 188,708 | -0.02(-14.68%) |
Dec 01, 2017 | 0.1100 | 0.1172 | 0.1023 | 0.1172 | 25,507 | -0.00(-2.74%) |
Nov 30, 2017 | 0.1290 | 0.1290 | 0.1024 | 0.1205 | 16,150 | +0.01(+8.27%) |
Nov 29, 2017 | 0.1227 | 0.1340 | 0.1113 | 0.1113 | 14,900 | -0.01(-6.49%) |
Nov 28, 2017 | 0.1349 | 0.1350 | 0.1151 | 0.1190 | 112,300 | -0.00(-0.89%) |
Nov 27, 2017 | 0.1495 | 0.1495 | 0.1201 | 0.1201 | 18,429 | -0.02(-16.60%) |
Nov 24, 2017 | 0.1600 | 0.1600 | 0.1210 | 0.1440 | 23,500 | +0.00(+0.07%) |
Nov 22, 2017 | 0.1241 | 0.1439 | 0.1241 | 0.1439 | 12,094 | -0.00(-0.07%) |
Nov 21, 2017 | 0.1445 | 0.1445 | 0.1274 | 0.1440 | 55,450 | -0.01(-4.00%) |
Nov 20, 2017 | 0.1380 | 0.1600 | 0.1108 | 0.1500 | 118,151 | +0.03(+24.90%) |
Nov 17, 2017 | 0.1400 | 0.1400 | 0.1201 | 0.1201 | 37,600 | -0.02(-13.85%) |
Nov 16, 2017 | 0.1151 | 0.1399 | 0.1151 | 0.1394 | 89,041 | +0.01(+7.81%) |
Nov 15, 2017 | 0.1203 | 0.1293 | 0.1200 | 0.1293 | 16,245 | -0.01(-7.58%) |
Nov 14, 2017 | 0.1400 | 0.1450 | 0.1121 | 0.1399 | 15,234 | +0.00(+2.12%) |
Nov 13, 2017 | 0.1550 | 0.1550 | 0.1370 | 0.1370 | 7,000 | -0.02(-11.61%) |
Nov 10, 2017 | 0.1251 | 0.1550 | 0.1251 | 0.1550 | 47,011 | +0.01(+3.33%) |
Nov 09, 2017 | 0.1390 | 0.1600 | 0.1210 | 0.1500 | 47,100 | +0.04(+36.24%) |
Nov 08, 2017 | 0.1200 | 0.1400 | 0.1101 | 0.1101 | 99,500 | -0.03(-21.36%) |
Nov 07, 2017 | 0.1300 | 0.1400 | 0.1250 | 0.1400 | 62,232 | +0.02(+16.67%) |
Nov 06, 2017 | 0.1300 | 0.1400 | 0.1200 | 0.1200 | 60,900 | -0.02(-14.29%) |
Nov 03, 2017 | 0.1285 | 0.1400 | 0.0950 | 0.1400 | 269,640 | +0.00(+0.00%) |
Nov 02, 2017 | 0.1000 | 0.1400 | 0.0831 | 0.1400 | 480,869 | +0.04(+40.00%) |
Nov 01, 2017 | 0.0905 | 0.1000 | 0.0814 | 0.1000 | 115,696 | -0.00(-2.91%) |
Oct 31, 2017 | 0.1090 | 0.1100 | 0.0905 | 0.1030 | 175,660 | -0.01(-5.50%) |
Oct 30, 2017 | 0.1010 | 0.1200 | 0.0650 | 0.1090 | 596,832 | -0.01(-9.17%) |
Oct 27, 2017 | 0.1061 | 0.1200 | 0.1061 | 0.1200 | 56,999 | +0.00(+0.00%) |
Oct 26, 2017 | 0.1300 | 0.1300 | 0.0805 | 0.1200 | 214,792 | -0.01(-4.00%) |
Oct 25, 2017 | 0.1200 | 0.1299 | 0.1101 | 0.1250 | 46,878 | -0.01(-10.65%) |
Oct 24, 2017 | 0.1101 | 0.1400 | 0.1101 | 0.1399 | 65,224 | -0.00(-0.07%) |
Oct 23, 2017 | 0.1200 | 0.1400 | 0.1200 | 0.1400 | 63,300 | +0.00(+0.00%) |
Oct 20, 2017 | 0.1310 | 0.1400 | 0.1251 | 0.1400 | 18,298 | +0.01(+7.69%) |
Oct 19, 2017 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 41,000 | -0.01(-3.70%) |
Oct 18, 2017 | 0.1162 | 0.1350 | 0.1162 | 0.1350 | 10,860 | -0.01(-5.33%) |
Oct 17, 2017 | 0.1426 | 0.1426 | 0.1426 | 0.1426 | 5,000 | +0.01(+9.69%) |
Oct 16, 2017 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 9,114 | -0.02(-14.70%) |
Oct 13, 2017 | 0.1279 | 0.1524 | 0.1279 | 0.1524 | 26,840 | +0.00(+1.60%) |
Oct 12, 2017 | 0.1323 | 0.1500 | 0.1323 | 0.1500 | 3,250 | -0.01(-3.23%) |
Oct 11, 2017 | 0.1500 | 0.1550 | 0.1350 | 0.1550 | 34,000 | +0.01(+3.68%) |
Oct 10, 2017 | 0.1450 | 0.1495 | 0.1350 | 0.1495 | 29,822 | -0.00(-0.33%) |
Oct 06, 2017 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.02(+13.55%) | |
Oct 05, 2017 | 0.1321 | 0.1350 | 0.1321 | 0.1321 | 20,854 | +0.00(+1.62%) |
Oct 04, 2017 | 0.1292 | 0.1463 | 0.1292 | 0.1300 | 38,490 | -0.03(-18.75%) |
Oct 02, 2017 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-5.88%) | |
Sep 29, 2017 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 35,171 | +0.01(+6.32%) |
Sep 27, 2017 | 0.1599 | 0.1599 | 0.1599 | 0 | +0.02(+14.21%) | |
Sep 26, 2017 | 0.1360 | 0.1400 | 0.1360 | 0.1400 | 43,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.1300 | 0.1400 | 0.1300 | 0.1400 | 103,600 | +0.01(+7.69%) |
Sep 22, 2017 | 0.1401 | 0.1401 | 0.1250 | 0.1300 | 76,783 | -0.01(-7.14%) |
Sep 20, 2017 | 0.1400 | 0.1400 | 0.1400 | 0 | -0.01(-6.67%) | |
Sep 19, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 20,665 | +0.02(+12.95%) |
Sep 18, 2017 | 0.1328 | 0.1328 | 0.1328 | 0.1328 | 9,000 | -0.03(-17.00%) |
Sep 15, 2017 | 0.1311 | 0.1600 | 0.1301 | 0.1600 | 5,565 | +0.03(+22.98%) |
Sep 14, 2017 | 0.1580 | 0.1600 | 0.1301 | 0.1301 | 55,300 | -0.01(-10.28%) |
Sep 13, 2017 | 0.1700 | 0.1700 | 0.1401 | 0.1450 | 28,500 | -0.04(-19.44%) |
Sep 12, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 3,003 | +0.01(+5.88%) |
Sep 11, 2017 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 34,749 | +0.00(+1.80%) |
Sep 08, 2017 | 0.1301 | 0.1700 | 0.1301 | 0.1670 | 50,553 | -0.00(-1.18%) |
Sep 07, 2017 | 0.1440 | 0.1690 | 0.1350 | 0.1690 | 10,155 | +0.01(+8.75%) |
Sep 06, 2017 | 0.1554 | 0.1554 | 0.1554 | 0.1554 | 100 | -0.00(-2.14%) |
Sep 05, 2017 | 0.1701 | 0.1701 | 0.1101 | 0.1588 | 165,817 | -0.02(-11.78%) |
Sep 01, 2017 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 20,769 | +0.00(+0.00%) |
Aug 31, 2017 | 0.1700 | 0.1800 | 0.1652 | 0.1800 | 64,800 | +0.02(+16.13%) |
Aug 30, 2017 | 0.1610 | 0.1700 | 0.1500 | 0.1550 | 15,295 | -0.02(-8.82%) |
Aug 29, 2017 | 0.1550 | 0.1700 | 0.1500 | 0.1700 | 20,110 | -0.01(-3.95%) |
Aug 25, 2017 | 0.1770 | 0.1770 | 0.1770 | 0 | +0.02(+10.62%) | |
Aug 24, 2017 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 9,500 | -0.02(-10.07%) |
Aug 23, 2017 | 0.1870 | 0.1900 | 0.1520 | 0.1779 | 63,177 | -0.01(-5.37%) |
Aug 22, 2017 | 0.1700 | 0.1880 | 0.1572 | 0.1880 | 25,988 | -0.00(-1.05%) |
Aug 21, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 8,000 | +0.02(+9.57%) |
Aug 17, 2017 | 0.1734 | 0.1734 | 0.1734 | 0 | -0.02(-8.74%) | |
Aug 16, 2017 | 0.1900 | 0.1900 | 0.1500 | 0.1900 | 72,881 | +0.04(+25.00%) |
Aug 15, 2017 | 0.1800 | 0.1800 | 0.1520 | 0.1520 | 13,996 | -0.03(-15.56%) |
Aug 14, 2017 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 32,500 | -0.01(-5.26%) |
Aug 11, 2017 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 10,167 | +0.00(+0.00%) |
Aug 10, 2017 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 49,100 | +0.01(+5.56%) |
Aug 09, 2017 | 0.2000 | 0.2000 | 0.1800 | 0.1800 | 12,425 | -0.02(-10.00%) |
Aug 08, 2017 | 0.1725 | 0.2000 | 0.1582 | 0.2000 | 98,984 | +0.03(+15.94%) |
Aug 07, 2017 | 0.1600 | 0.1800 | 0.1600 | 0.1725 | 32,550 | +0.01(+4.48%) |
Aug 04, 2017 | 0.1640 | 0.1900 | 0.1640 | 0.1651 | 62,575 | -0.01(-5.60%) |
Aug 03, 2017 | 0.1545 | 0.1749 | 0.1500 | 0.1749 | 80,602 | +0.02(+10.07%) |
Aug 02, 2017 | 0.1300 | 0.1589 | 0.1300 | 0.1589 | 35,502 | +0.04(+32.31%) |
Aug 01, 2017 | 0.1300 | 0.1300 | 0.1201 | 0.1201 | 45,103 | -0.01(-7.62%) |
Jul 31, 2017 | 0.1375 | 0.1375 | 0.1200 | 0.1300 | 46,500 | -0.01(-10.34%) |
Jul 28, 2017 | 0.1285 | 0.1450 | 0.1150 | 0.1450 | 77,100 | +0.02(+20.83%) |
Jul 27, 2017 | 0.1470 | 0.1470 | 0.1200 | 0.1200 | 74,400 | -0.02(-11.76%) |
Jul 26, 2017 | 0.1310 | 0.1599 | 0.1100 | 0.1360 | 172,721 | -0.01(-9.33%) |
Jul 25, 2017 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,311 | +0.00(+0.00%) |
Jul 24, 2017 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 38,911 | -0.02(-10.13%) |
Jul 21, 2017 | 0.1669 | 0.1669 | 0.1669 | 0.1669 | 1,000 | +0.00(+0.85%) |
Jul 20, 2017 | 0.1651 | 0.1700 | 0.1651 | 0.1655 | 6,500 | -0.00(-2.65%) |
Jul 19, 2017 | 0.1501 | 0.1715 | 0.1501 | 0.1700 | 91,811 | +0.03(+22.30%) |
Jul 18, 2017 | 0.1350 | 0.1399 | 0.1272 | 0.1390 | 76,243 | +0.00(+2.96%) |
Jul 17, 2017 | 0.1600 | 0.1600 | 0.1300 | 0.1350 | 146,960 | -0.01(-6.90%) |
Jul 14, 2017 | 0.1799 | 0.1800 | 0.1450 | 0.1450 | 99,687 | -0.03(-16.67%) |
Jul 13, 2017 | 0.1700 | 0.1889 | 0.1700 | 0.1740 | 96,393 | +0.01(+8.28%) |
Jul 12, 2017 | 0.1991 | 0.2100 | 0.1607 | 0.1607 | 35,835 | -0.04(-19.65%) |
Jul 11, 2017 | 0.2201 | 0.2201 | 0.1900 | 0.2000 | 114,644 | -0.02(-9.13%) |
Jul 10, 2017 | 0.2200 | 0.2201 | 0.2200 | 0.2201 | 17,500 | +0.00(+0.05%) |
Jul 07, 2017 | 0.2200 | 0.2310 | 0.2200 | 0.2200 | 98,122 | -0.01(-4.22%) |
Jul 06, 2017 | 0.2000 | 0.2350 | 0.2000 | 0.2297 | 117,000 | +0.02(+9.38%) |
Jul 05, 2017 | 0.2000 | 0.2100 | 0.2000 | 0.2100 | 72,046 | +0.01(+5.00%) |
Jul 03, 2017 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 59,000 | +0.00(+0.00%) |
Jun 30, 2017 | 0.1850 | 0.2000 | 0.1700 | 0.2000 | 167,119 | +0.04(+24.92%) |
Jun 29, 2017 | 0.1700 | 0.1900 | 0.1601 | 0.1601 | 35,094 | +0.00(+0.06%) |
Jun 28, 2017 | 0.1900 | 0.1900 | 0.1452 | 0.1600 | 250,044 | -0.02(-11.11%) |
Jun 27, 2017 | 0.1700 | 0.1800 | 0.1600 | 0.1800 | 28,556 | +0.02(+12.50%) |
Jun 26, 2017 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 65,226 | -0.02(-11.11%) |
Jun 23, 2017 | 0.1301 | 0.1800 | 0.1100 | 0.1800 | 404,653 | -0.01(-5.26%) |
Jun 22, 2017 | 0.2000 | 0.2000 | 0.1610 | 0.1900 | 170,874 | -0.01(-5.00%) |
Jun 21, 2017 | 0.2000 | 0.2000 | 0.1949 | 0.2000 | 79,400 | +0.00(+0.05%) |
Jun 20, 2017 | 0.2012 | 0.2193 | 0.1999 | 0.1999 | 35,150 | -0.03(-11.16%) |
Jun 19, 2017 | 0.2369 | 0.2369 | 0.1810 | 0.2250 | 44,435 | +0.00(+2.23%) |
Jun 16, 2017 | 0.2250 | 0.2399 | 0.2200 | 0.2201 | 30,521 | -0.00(-2.18%) |
Jun 15, 2017 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 6,933 | +0.00(+0.00%) |
Jun 14, 2017 | 0.2324 | 0.2399 | 0.2250 | 0.2250 | 19,000 | -0.01(-6.25%) |
Jun 13, 2017 | 0.2375 | 0.2500 | 0.2250 | 0.2400 | 84,050 | +0.02(+9.09%) |
Jun 12, 2017 | 0.2375 | 0.2375 | 0.2200 | 0.2200 | 62,100 | -0.02(-7.37%) |
Jun 09, 2017 | 0.2300 | 0.2375 | 0.2200 | 0.2375 | 72,956 | +0.01(+3.26%) |
Jun 08, 2017 | 0.2250 | 0.2300 | 0.2200 | 0.2300 | 89,097 | +0.00(+0.00%) |
Jun 07, 2017 | 0.2400 | 0.2400 | 0.2200 | 0.2300 | 66,590 | +0.01(+4.55%) |
Jun 06, 2017 | 0.2340 | 0.2400 | 0.2200 | 0.2200 | 149,119 | +0.00(+0.00%) |
Jun 05, 2017 | 0.2350 | 0.2350 | 0.2200 | 0.2200 | 15,050 | -0.02(-8.37%) |
Jun 02, 2017 | 0.2450 | 0.2500 | 0.2400 | 0.2401 | 49,000 | +0.00(+0.04%) |
Jun 01, 2017 | 0.2475 | 0.2549 | 0.2400 | 0.2400 | 53,341 | +0.00(+0.00%) |
May 31, 2017 | 0.2550 | 0.2550 | 0.2400 | 0.2400 | 157,800 | -0.02(-5.88%) |
May 30, 2017 | 0.2800 | 0.2800 | 0.2550 | 0.2550 | 60,038 | -0.02(-5.63%) |
May 26, 2017 | 0.2800 | 0.2925 | 0.2700 | 0.2702 | 125,399 | -0.01(-5.19%) |
May 25, 2017 | 0.3000 | 0.3000 | 0.2801 | 0.2850 | 37,001 | -0.02(-5.00%) |
May 24, 2017 | 0.3000 | 0.3100 | 0.2801 | 0.3000 | 123,599 | +0.03(+11.11%) |
May 23, 2017 | 0.2690 | 0.2800 | 0.2690 | 0.2700 | 75,857 | +0.01(+3.85%) |
May 22, 2017 | 0.2640 | 0.2640 | 0.2550 | 0.2600 | 18,065 | +0.01(+3.96%) |
May 19, 2017 | 0.2600 | 0.2700 | 0.2501 | 0.2501 | 119,900 | -0.02(-7.37%) |
May 18, 2017 | 0.2500 | 0.2700 | 0.2450 | 0.2700 | 54,501 | +0.02(+8.43%) |
May 17, 2017 | 0.2770 | 0.2770 | 0.2250 | 0.2490 | 125,100 | -0.02(-7.78%) |
May 16, 2017 | 0.2500 | 0.3100 | 0.2499 | 0.2700 | 147,352 | +0.02(+8.04%) |
May 15, 2017 | 0.2500 | 0.2500 | 0.2300 | 0.2499 | 16,300 | +0.01(+4.17%) |
May 12, 2017 | 0.2450 | 0.2665 | 0.2300 | 0.2399 | 66,902 | -0.01(-4.04%) |
May 11, 2017 | 0.2546 | 0.2750 | 0.2400 | 0.2500 | 78,050 | -0.02(-7.17%) |
May 10, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2693 | 64,300 | -0.02(-8.25%) |
May 09, 2017 | 0.2800 | 0.2950 | 0.2800 | 0.2935 | 3,575 | -0.00(-0.51%) |
May 08, 2017 | 0.2950 | 0.2950 | 0.2701 | 0.2950 | 19,350 | +0.00(+0.00%) |
May 05, 2017 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 12,276 | +0.01(+1.72%) |
May 04, 2017 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 54,588 | +0.00(+0.00%) |
May 03, 2017 | 0.2575 | 0.2900 | 0.2450 | 0.2900 | 68,278 | +0.03(+13.73%) |
May 02, 2017 | 0.2450 | 0.2550 | 0.2300 | 0.2550 | 48,200 | +0.01(+2.00%) |
May 01, 2017 | 0.2599 | 0.2650 | 0.2400 | 0.2500 | 68,512 | +0.00(+0.00%) |
Apr 28, 2017 | 0.2800 | 0.2800 | 0.2500 | 0.2500 | 101,179 | -0.02(-7.41%) |
Apr 27, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 43,100 | +0.01(+3.85%) |
Apr 26, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 20,828 | +0.00(+0.00%) |
Apr 25, 2017 | 0.2890 | 0.3100 | 0.2600 | 0.2600 | 58,902 | -0.01(-3.70%) |
Apr 24, 2017 | 0.2900 | 0.3100 | 0.2699 | 0.2700 | 77,736 | +0.00(+0.00%) |
Apr 21, 2017 | 0.2950 | 0.3080 | 0.2650 | 0.2700 | 83,296 | -0.02(-8.47%) |
Apr 20, 2017 | 0.2850 | 0.2950 | 0.2800 | 0.2950 | 35,821 | +0.00(+0.00%) |
Apr 19, 2017 | 0.3000 | 0.3000 | 0.2850 | 0.2950 | 83,254 | -0.01(-2.48%) |
Apr 18, 2017 | 0.3025 | 0.3025 | 0.3025 | 0.3025 | 1,850 | +0.01(+4.31%) |
Apr 17, 2017 | 0.3300 | 0.3400 | 0.2900 | 0.2900 | 97,183 | -0.02(-6.15%) |
Apr 13, 2017 | 0.3400 | 0.3400 | 0.3090 | 0.3090 | 27,796 | -0.01(-3.44%) |
Apr 12, 2017 | 0.3100 | 0.3200 | 0.3000 | 0.3200 | 65,317 | -0.01(-3.03%) |
Apr 11, 2017 | 0.3250 | 0.3300 | 0.3250 | 0.3300 | 12,100 | +0.02(+6.45%) |
Apr 10, 2017 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 14,555 | +0.00(+0.00%) |
Apr 06, 2017 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Apr 05, 2017 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 46,000 | -0.01(-3.13%) |
Apr 04, 2017 | 0.3201 | 0.3201 | 0.3200 | 0.3200 | 29,500 | -0.02(-5.88%) |
Apr 03, 2017 | 0.3101 | 0.3400 | 0.3100 | 0.3400 | 38,491 | -0.02(-5.56%) |
Mar 31, 2017 | 0.3300 | 0.3600 | 0.3150 | 0.3600 | 18,740 | +0.06(+20.00%) |
Mar 30, 2017 | 0.3350 | 0.3350 | 0.3000 | 0.3000 | 16,228 | -0.04(-10.45%) |
Mar 29, 2017 | 0.3350 | 0.3350 | 0.3350 | 0.3350 | 500 | -0.01(-1.47%) |
Mar 28, 2017 | 0.3900 | 0.3900 | 0.3110 | 0.3400 | 133,787 | +0.01(+3.03%) |
Mar 27, 2017 | 0.3401 | 0.3900 | 0.3300 | 0.3300 | 103,900 | -0.01(-4.35%) |
Mar 24, 2017 | 0.3400 | 0.3450 | 0.3400 | 0.3450 | 10,700 | -0.01(-1.43%) |
Mar 22, 2017 | 0.3500 | 0.3500 | 0.3500 | 7 | +0.03(+11.11%) | |
Mar 21, 2017 | 0.3300 | 0.3300 | 0.3150 | 0.3150 | 26,570 | -0.02(-4.55%) |
Mar 20, 2017 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 375 | -0.01(-2.94%) |
Mar 17, 2017 | 0.3400 | 0.3500 | 0.3300 | 0.3400 | 20,267 | +0.00(+0.00%) |
Mar 16, 2017 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 43,285 | +0.03(+7.94%) |
Mar 15, 2017 | 0.3201 | 0.3330 | 0.3150 | 0.3150 | 28,620 | -0.02(-5.41%) |
Mar 14, 2017 | 0.3330 | 0.3500 | 0.3330 | 0.3330 | 32,317 | +0.00(+0.15%) |
Mar 13, 2017 | 0.3500 | 0.3500 | 0.3325 | 0.3325 | 2,142 | +0.01(+3.91%) |
Mar 10, 2017 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 10,570 | -0.00(-0.16%) |
Mar 09, 2017 | 0.3352 | 0.3352 | 0.3205 | 0.3205 | 17,440 | -0.02(-5.74%) |
Mar 08, 2017 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 31,191 | +0.03(+9.68%) |
Mar 07, 2017 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | 18,750 | -0.04(-11.43%) |
Mar 06, 2017 | 0.3700 | 0.3700 | 0.3400 | 0.3500 | 19,355 | -0.01(-2.78%) |
Mar 03, 2017 | 0.3400 | 0.3600 | 0.3150 | 0.3600 | 359,921 | -0.06(-14.29%) |
Mar 02, 2017 | 0.3500 | 0.4500 | 0.3400 | 0.4200 | 523,835 | +0.08(+21.74%) |