Hella Gmbh & CO Kgaa (OP: HLLGY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 07, 2024 | 44.17 | 1 | +8.16(+22.66%) | |||
| Aug 29, 2023 | 36.01 | 0 | -2.44(-6.35%) | |||
| Aug 08, 2023 | 38.45 | 3 | +0.80(+2.12%) | |||
| Jun 09, 2023 | 37.65 | 0 | -2.15(-5.40%) | |||
| May 05, 2023 | 39.80 | 1 | -1.65(-3.98%) | |||
| May 02, 2023 | 41.45 | 0 | -1.55(-3.60%) | |||
| Apr 13, 2023 | 43.00 | 3 | -0.33(-0.75%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.