Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.0057	0.0067	0.0055	0.0066	7,900	+0.00(+4.76%)
Feb 27, 2020	0.0055	0.0063	0.0055	0.0063	24,180	-0.00(-8.70%)
Feb 26, 2020	0.0063	0.0069	0.0063	0.0069	425	-0.00(-1.43%)
Feb 25, 2020	0.0055	0.0070	0.0055	0.0070	3,000	+0.00(+0.00%)
Feb 24, 2020	0.0055	0.0075	0.0055	0.0070	28,125	-0.00(-14.63%)
Feb 21, 2020	0.0055	0.0082	0.0055	0.0082	4,200	+0.00(+49.09%)
Feb 20, 2020	0.0055	0.0069	0.0055	0.0055	2,650	-0.00(-31.25%)
Feb 19, 2020	0.0055	0.0080	0.0055	0.0080	138,646	-0.00(-2.44%)
Feb 18, 2020	0.0069	0.0082	0.0069	0.0082	32,481	+0.00(+18.84%)
Feb 14, 2020	0.0083	0.0083	0.0055	0.0069	8,000	+0.00(+25.45%)
Feb 13, 2020	0.0083	0.0083	0.0055	0.0055	4,220	-0.00(-33.73%)
Feb 12, 2020	0.0069	0.0083	0.0069	0.0083	1,200	+0.00(+9.21%)
Feb 11, 2020	0.0059	0.0076	0.0059	0.0076	3,450	+0.00(+0.00%)
Feb 10, 2020	0.0061	0.0076	0.0055	0.0076	950	+0.00(+0.00%)
Feb 07, 2020	0.0069	0.0076	0.0055	0.0076	10,200	+0.00(+0.00%)
Feb 06, 2020	0.0084	0.0084	0.0056	0.0076	30,100	-0.00(-1.30%)
Feb 05, 2020	0.0055	0.0078	0.0055	0.0077	905	-0.00(-7.23%)
Feb 04, 2020	0.0055	0.0083	0.0055	0.0083	77,085	-0.00(-1.19%)
Feb 03, 2020	0.0065	0.0084	0.0065	0.0084	63,300	+0.00(+10.53%)
Jan 31, 2020	0.0076	0.0076	0.0060	0.0076	9,700	+0.00(+0.00%)
Jan 30, 2020	0.0070	0.0076	0.0070	0.0076	200	+0.00(+0.00%)
Jan 29, 2020	0.0076	0.0076	0.0065	0.0076	1,500	+0.00(+0.00%)
Jan 28, 2020	0.0076	0.0076	0.0060	0.0076	2,360	+0.00(+0.00%)
Jan 27, 2020	0.0064	0.0076	0.0060	0.0076	3,200	-0.00(-1.30%)
Jan 24, 2020	0.0064	0.0080	0.0060	0.0077	69,300	-0.00(-2.53%)
Jan 23, 2020	0.0070	0.0079	0.0070	0.0079	3,430	+0.00(+2.60%)
Jan 22, 2020		0.0077	0.0077	0.0077	40	+0.00(+0.00%)
Jan 21, 2020	0.0070	0.0080	0.0069	0.0077	179,891	+0.00(+0.00%)
Jan 17, 2020	0.0060	0.0077	0.0060	0.0077	48,100	-0.00(-2.53%)
Jan 16, 2020	0.0060	0.0081	0.0060	0.0079	33,600	-0.00(-2.47%)
Jan 15, 2020	0.0081	0.0081	0.0081	0.0081	15,000	+0.00(+35.00%)
Jan 14, 2020	0.0055	0.0081	0.0055	0.0060	21,488	+0.00(+0.00%)
Jan 13, 2020	0.0076	0.0081	0.0060	0.0060	53,297	-0.00(-21.05%)
Jan 10, 2020	0.0064	0.0076	0.0060	0.0076	18,900	-0.00(-9.52%)
Jan 09, 2020	0.0080	0.0084	0.0074	0.0084	52,000	+0.00(+5.00%)
Jan 08, 2020	0.0063	0.0106	0.0063	0.0080	95,400	-0.00(-4.76%)
Jan 07, 2020	0.0084	0.0084	0.0084	0.0084	79,415	-0.00(-1.18%)
Jan 06, 2020	0.0074	0.0085	0.0074	0.0085	5,315	-0.00(-15.84%)
Jan 03, 2020	0.0101	0.0101	0.0101	0.0101	3,500	-0.00(-0.98%)
Jan 02, 2020	0.0110	0.0110	0.0102	0.0102	8,020	+0.00(+2.00%)
Dec 31, 2019	0.0074	0.0110	0.0061	0.0100	129,300	-0.00(-9.09%)
Dec 30, 2019	0.0081	0.0110	0.0071	0.0110	13,793	+0.00(+54.93%)
Dec 27, 2019	0.0110	0.0110	0.0071	0.0071	10,200	+0.00(+0.00%)
Dec 26, 2019	0.0071	0.0071	0.0071	0.0071	4,416	+0.00(+0.00%)
Dec 24, 2019	0.0078	0.0078	0.0071	0.0071	103,400	-0.00(-8.97%)
Dec 23, 2019	0.0072	0.0115	0.0072	0.0078	73,340	-0.00(-30.97%)
Dec 20, 2019	0.0083	0.0113	0.0083	0.0113	600	-0.00(-1.74%)
Dec 19, 2019	0.0111	0.0115	0.0071	0.0115	30,536	+0.00(+3.60%)
Dec 18, 2019	0.0085	0.0111	0.0070	0.0111	72,855	+0.00(+30.59%)
Dec 17, 2019	0.0066	0.0093	0.0066	0.0085	2,500	-0.00(-10.53%)
Dec 16, 2019	0.0070	0.0095	0.0070	0.0095	26,608	+0.00(+7.95%)
Dec 13, 2019	0.0066	0.0088	0.0066	0.0088	7,300	-0.00(-9.28%)
Dec 12, 2019	0.0090	0.0097	0.0089	0.0097	22,498	+0.00(+21.25%)
Dec 11, 2019	0.0064	0.0115	0.0064	0.0080	78,512	-0.00(-29.20%)
Dec 10, 2019	0.0061	0.0113	0.0061	0.0113	122,992	+0.00(+25.56%)
Dec 09, 2019	0.0075	0.0090	0.0075	0.0090	950	-0.00(-26.83%)
Dec 06, 2019	0.0070	0.0127	0.0070	0.0123	3,400	-0.00(-2.38%)
Dec 05, 2019	0.0071	0.0126	0.0063	0.0126	13,732	+0.00(+5.88%)
Dec 04, 2019	0.0077	0.0123	0.0077	0.0119	8,100	-0.00(-6.30%)
Dec 03, 2019	0.0133	0.0133	0.0060	0.0127	7,917	+0.00(+0.00%)
Dec 02, 2019	0.0127	0.0127	0.0127	0.0127	100	+0.00(+0.00%)
Nov 27, 2019		0.0127	0.0127	0.0127	0	-0.00(-4.51%)
Nov 26, 2019	0.0043	0.0140	0.0042	0.0133	36,047	+0.00(+34.34%)
Nov 25, 2019	0.0120	0.0120	0.0099	0.0099	147,099	-0.00(-17.50%)
Nov 22, 2019	0.0101	0.0120	0.0101	0.0120	60,000	+0.00(+13.21%)
Nov 21, 2019	0.0106	0.0106	0.0106	0.0106	400	+0.00(+4.95%)
Nov 20, 2019	0.0101	0.0101	0.0101	0.0101	4,166	+0.00(+0.00%)
Nov 19, 2019	0.0100	0.0101	0.0100	0.0101	12,515	+0.00(+0.00%)
Nov 18, 2019	0.0101	0.0150	0.0101	0.0101	29,866	-0.00(-32.67%)
Nov 15, 2019	0.0150	0.0150	0.0150	0.0150	6,000	+0.00(+48.51%)
Nov 14, 2019	0.0111	0.0140	0.0101	0.0101	27,164	-0.00(-32.67%)
Nov 13, 2019	0.0130	0.0150	0.0101	0.0150	36,989	+0.00(+0.00%)
Nov 12, 2019	0.0130	0.0150	0.0130	0.0150	1,500	+0.00(+15.38%)
Nov 11, 2019	0.0150	0.0150	0.0130	0.0130	7,500	-0.00(-13.33%)
Nov 08, 2019	0.0120	0.0150	0.0120	0.0150	20,800	+0.00(+0.00%)
Nov 07, 2019		0.0150	0.0150	0.0150	1	+0.00(+0.00%)
Nov 06, 2019	0.0101	0.0150	0.0101	0.0150	53,647	+0.00(+0.00%)
Nov 05, 2019	0.0100	0.0160	0.0100	0.0150	13,070	-0.00(-6.25%)
Nov 04, 2019	0.0180	0.0180	0.0100	0.0160	30,455	+0.00(+0.00%)
Nov 01, 2019	0.0110	0.0160	0.0110	0.0160	13,900	+0.00(+0.00%)
Oct 31, 2019	0.0160	0.0160	0.0160	0.0160	42,565	+0.00(+40.35%)
Oct 30, 2019	0.0114	0.0160	0.0114	0.0114	21,055	+0.00(+0.00%)
Oct 29, 2019	0.0110	0.0114	0.0110	0.0114	16,000	+0.00(+3.64%)
Oct 28, 2019	0.0110	0.0114	0.0110	0.0110	1,902	-0.00(-8.33%)
Oct 25, 2019	0.0120	0.0120	0.0120	0.0120	68,800	+0.00(+9.09%)
Oct 24, 2019	0.0110	0.0110	0.0110	0.0110	4,050	+0.00(+0.00%)
Oct 23, 2019	0.0110	0.0110	0.0110	0.0110	11,985	-0.00(-0.90%)
Oct 22, 2019	0.0100	0.0118	0.0100	0.0111	18,610	+0.00(+0.91%)
Oct 21, 2019	0.0110	0.0119	0.0110	0.0110	34,493	+0.00(+0.00%)
Oct 18, 2019	0.0110	0.0110	0.0110	0.0110	300	-0.00(-7.56%)
Oct 17, 2019	0.0110	0.0119	0.0110	0.0119	200	+0.00(+7.21%)
Oct 16, 2019	0.0110	0.0118	0.0110	0.0111	17,550	+0.00(+0.00%)
Oct 15, 2019	0.0111	0.0111	0.0111	0.0111	2,849	+0.00(+0.91%)
Oct 14, 2019	0.0118	0.0118	0.0110	0.0110	29,650	-0.00(-1.79%)
Oct 11, 2019	0.0110	0.0112	0.0110	0.0112	400	+0.00(+1.82%)
Oct 10, 2019	0.0120	0.0120	0.0110	0.0110	18,140	-0.00(-8.33%)
Oct 09, 2019	0.0100	0.0120	0.0100	0.0120	12,151	+0.00(+20.00%)
Oct 08, 2019	0.0101	0.0120	0.0100	0.0100	78,790	-0.00(-0.99%)
Oct 07, 2019	0.0100	0.0117	0.0100	0.0101	52,358	-0.00(-28.37%)
Oct 04, 2019	0.0100	0.0141	0.0100	0.0141	1,100	-0.00(-0.70%)
Oct 03, 2019	0.0115	0.0142	0.0115	0.0142	9,784	-0.00(-1.39%)
Oct 02, 2019	0.0123	0.0144	0.0100	0.0144	100,650	+0.00(+17.07%)
Oct 01, 2019	0.0123	0.0123	0.0123	0.0123	500	-0.00(-16.33%)
Sep 30, 2019	0.0123	0.0148	0.0123	0.0147	18,713	+0.00(+1.38%)
Sep 27, 2019	0.0147	0.0147	0.0123	0.0145	1,100	-0.00(-1.36%)
Sep 26, 2019	0.0147	0.0147	0.0147	0.0147	2,500	-0.00(-0.68%)
Sep 25, 2019	0.0120	0.0148	0.0120	0.0148	27,603	+0.00(+13.85%)
Sep 24, 2019	0.0148	0.0148	0.0130	0.0130	5,250	-0.00(-12.16%)
Sep 23, 2019	0.0150	0.0156	0.0120	0.0148	10,602	-0.00(-1.33%)
Sep 20, 2019	0.0159	0.0159	0.0127	0.0150	31,800	-0.00(-6.25%)
Sep 19, 2019		0.0160	0.0160	0.0160	10	+0.00(+0.00%)
Sep 17, 2019		0.0160	0.0160	0.0160	0	+0.00(+25.98%)
Sep 16, 2019	0.0127	0.0127	0.0127	0.0127	2,300	+0.00(+0.00%)
Sep 13, 2019	0.0127	0.0179	0.0127	0.0127	65,100	-0.01(-29.05%)
Sep 12, 2019	0.0127	0.0179	0.0127	0.0179	5,482	+0.00(+2.87%)
Sep 11, 2019	0.0174	0.0174	0.0174	0.0174	100	+0.00(+4.19%)
Sep 10, 2019	0.0160	0.0167	0.0127	0.0167	932	+0.00(+4.37%)
Sep 09, 2019	0.0160	0.0160	0.0160	0.0160	13,377	-0.00(-10.61%)
Sep 06, 2019	0.0127	0.0179	0.0127	0.0179	11,100	+0.00(+0.00%)
Sep 05, 2019	0.0143	0.0179	0.0127	0.0179	24,383	-0.00(-0.56%)
Sep 04, 2019	0.0143	0.0180	0.0143	0.0180	200	-0.00(-1.64%)
Sep 03, 2019	0.0148	0.0183	0.0148	0.0183	181,089	+0.00(+1.10%)
Aug 30, 2019	0.0170	0.0181	0.0161	0.0181	8,500	+0.00(+0.00%)
Aug 29, 2019	0.0156	0.0181	0.0156	0.0181	22,602	-0.00(-1.63%)
Aug 28, 2019	0.0184	0.0184	0.0184	0.0184	3,000	+0.00(+0.00%)
Aug 27, 2019	0.0184	0.0184	0.0161	0.0184	8,063	+0.00(+0.00%)
Aug 26, 2019	0.0163	0.0184	0.0161	0.0184	4,615	-0.00(-2.65%)
Aug 23, 2019	0.0163	0.0189	0.0163	0.0189	21,300	-0.00(-2.58%)
Aug 22, 2019	0.0165	0.0209	0.0165	0.0194	45,398	-0.00(-5.37%)
Aug 21, 2019	0.0141	0.0205	0.0141	0.0205	510	-0.00(-0.49%)
Aug 20, 2019	0.0213	0.0213	0.0183	0.0206	37,200	+0.00(+3.00%)
Aug 19, 2019	0.0165	0.0217	0.0165	0.0200	60,342	-0.00(-8.68%)
Aug 16, 2019	0.0164	0.0220	0.0164	0.0219	6,400	+0.00(+14.66%)
Aug 15, 2019	0.0197	0.0197	0.0191	0.0191	200	+0.00(+2.14%)
Aug 14, 2019	0.0200	0.0200	0.0187	0.0187	5,531	-0.00(-1.58%)
Aug 13, 2019	0.0183	0.0191	0.0166	0.0190	2,780	+0.00(+0.00%)
Aug 12, 2019	0.0188	0.0190	0.0161	0.0190	1,800	-0.00(-5.00%)
Aug 09, 2019	0.0160	0.0200	0.0160	0.0200	38,700	-0.00(-0.99%)
Aug 08, 2019	0.0150	0.0202	0.0150	0.0202	77,546	-0.00(-4.72%)
Aug 07, 2019	0.0136	0.0220	0.0136	0.0212	139,100	+0.00(+15.22%)
Aug 06, 2019	0.0200	0.0220	0.0115	0.0184	136,937	-0.00(-8.00%)
Aug 05, 2019	0.0248	0.0248	0.0200	0.0200	14,600	+0.00(+0.00%)
Aug 02, 2019	0.0200	0.0200	0.0200	0.0200	238,800	+0.00(+0.00%)
Aug 01, 2019	0.0220	0.0220	0.0200	0.0200	32,000	-0.00(-0.50%)
Jul 31, 2019	0.0201	0.0220	0.0200	0.0201	5,100	-0.00(-8.64%)
Jul 30, 2019	0.0200	0.0220	0.0200	0.0220	54,263	+0.00(+0.00%)
Jul 29, 2019	0.0230	0.0244	0.0191	0.0220	26,200	-0.00(-5.98%)
Jul 26, 2019	0.0233	0.0250	0.0101	0.0234	258,000	-0.01(-29.94%)
Jul 25, 2019	0.0334	0.0334	0.0222	0.0334	9,850	-0.00(-1.47%)
Jul 24, 2019	0.0321	0.0350	0.0300	0.0339	129,879	+0.00(+4.95%)
Jul 23, 2019	0.0365	0.0365	0.0321	0.0323	53,182	-0.00(-8.76%)
Jul 22, 2019	0.0321	0.0361	0.0321	0.0354	13,975	-0.00(-1.94%)
Jul 19, 2019	0.0342	0.0361	0.0321	0.0361	13,600	+0.00(+1.12%)
Jul 18, 2019	0.0357	0.0357	0.0357	0.0357	5,000	-0.00(-1.38%)
Jul 17, 2019	0.0330	0.0363	0.0330	0.0362	2,720	+0.00(+0.56%)
Jul 16, 2019	0.0360	0.0360	0.0330	0.0360	6,200	-0.00(-1.37%)
Jul 15, 2019	0.0326	0.0365	0.0326	0.0365	1,404	-0.00(-1.08%)
Jul 12, 2019	0.0326	0.0369	0.0326	0.0369	42,200	+0.00(+0.00%)
Jul 11, 2019	0.0321	0.0369	0.0321	0.0369	10,810	+0.00(+11.48%)
Jul 10, 2019	0.0366	0.0369	0.0330	0.0331	52,403	+0.00(+0.30%)
Jul 09, 2019	0.0351	0.0378	0.0330	0.0330	116,308	-0.00(-12.70%)
Jul 08, 2019	0.0400	0.0400	0.0350	0.0378	21,850	-0.00(-3.08%)
Jul 05, 2019	0.0350	0.0390	0.0350	0.0390	600	-0.00(-3.94%)
Jul 03, 2019	0.0321	0.0406	0.0321	0.0406	40,500	+0.00(+10.63%)
Jul 02, 2019	0.0326	0.0369	0.0321	0.0367	7,485	+0.00(+1.94%)
Jul 01, 2019	0.0321	0.0363	0.0321	0.0360	38,030	-0.00(-5.01%)
Jun 28, 2019	0.0323	0.0400	0.0321	0.0379	39,100	-0.00(-1.04%)
Jun 27, 2019	0.0409	0.0409	0.0383	0.0383	740	+0.00(+4.64%)
Jun 26, 2019	0.0322	0.0473	0.0320	0.0366	257,796	-0.00(-8.50%)
Jun 25, 2019	0.0509	0.0509	0.0352	0.0400	5,500	+0.00(+0.00%)
Jun 24, 2019	0.0402	0.0402	0.0321	0.0400	34,300	-0.00(-0.74%)
Jun 21, 2019	0.0358	0.0419	0.0321	0.0403	37,400	+0.00(+0.75%)
Jun 20, 2019	0.0336	0.0435	0.0321	0.0400	13,200	+0.00(+9.29%)
Jun 19, 2019	0.0351	0.0388	0.0350	0.0366	29,835	+0.00(+1.67%)
Jun 18, 2019	0.0350	0.0399	0.0350	0.0360	141,815	-0.00(-9.32%)
Jun 17, 2019	0.0350	0.0397	0.0350	0.0397	11,700	-0.00(-0.75%)
Jun 14, 2019	0.0390	0.0400	0.0350	0.0400	145,200	-0.00(-6.98%)
Jun 13, 2019	0.0400	0.0430	0.0400	0.0430	51,000	-0.00(-3.80%)
Jun 12, 2019	0.0400	0.0449	0.0385	0.0447	18,200	+0.00(+0.68%)
Jun 11, 2019	0.0360	0.0448	0.0360	0.0444	36,204	+0.00(+11.00%)
Jun 10, 2019	0.0350	0.0400	0.0350	0.0400	78,929	-0.00(-10.71%)
Jun 07, 2019	0.0381	0.0448	0.0381	0.0448	22,400	+0.00(+5.66%)
Jun 06, 2019	0.0381	0.0439	0.0381	0.0424	29,900	-0.00(-3.42%)
Jun 05, 2019	0.0411	0.0440	0.0383	0.0439	31,269	+0.00(+2.09%)
Jun 04, 2019	0.0381	0.0430	0.0381	0.0430	76,210	-0.00(-3.37%)
Jun 03, 2019	0.0382	0.0449	0.0382	0.0445	37,963	-0.00(-0.89%)
May 31, 2019	0.0410	0.0449	0.0391	0.0449	87,000	+0.00(+9.51%)
May 30, 2019	0.0415	0.0445	0.0381	0.0410	21,800	+0.00(+2.50%)
May 29, 2019	0.0450	0.0450	0.0381	0.0400	132,147	-0.00(-11.11%)
May 28, 2019	0.0400	0.0450	0.0381	0.0450	20,848	+0.00(+0.00%)
May 24, 2019	0.0569	0.0570	0.0320	0.0450	1,244,000	-0.01(-20.91%)
May 23, 2019	0.0501	0.0579	0.0501	0.0569	9,900	-0.00(-1.56%)
May 22, 2019	0.0500	0.0588	0.0500	0.0578	18,279	-0.00(-1.70%)
May 21, 2019	0.0503	0.0590	0.0500	0.0588	68,413	+0.00(+0.86%)
May 20, 2019	0.0555	0.0590	0.0503	0.0583	46,568	+0.00(+0.52%)
May 17, 2019	0.0612	0.0612	0.0555	0.0580	19,600	-0.00(-2.52%)
May 16, 2019	0.0559	0.0598	0.0555	0.0595	22,770	+0.00(+0.00%)
May 15, 2019	0.0565	0.0600	0.0555	0.0595	43,169	-0.00(-0.83%)
May 14, 2019	0.0594	0.0600	0.0565	0.0600	7,770	+0.00(+0.17%)
May 13, 2019	0.0560	0.0610	0.0556	0.0599	7,913	+0.00(+0.67%)
May 10, 2019	0.0612	0.0623	0.0556	0.0595	39,900	+0.00(+4.39%)
May 09, 2019	0.0600	0.0600	0.0555	0.0570	29,966	-0.00(-5.00%)
May 08, 2019	0.0604	0.0604	0.0585	0.0600	12,352	-0.00(-0.66%)
May 07, 2019	0.0585	0.0604	0.0585	0.0604	32,238	+0.00(+0.67%)
May 06, 2019	0.0585	0.0600	0.0585	0.0600	34,557	+0.00(+0.00%)
May 03, 2019	0.0600	0.0600	0.0581	0.0600	40,300	+0.00(+0.00%)
May 02, 2019	0.0565	0.0623	0.0565	0.0600	83,800	-0.00(-3.23%)
May 01, 2019	0.0629	0.0629	0.0565	0.0620	27,355	-0.00(-1.43%)
Apr 30, 2019	0.0700	0.0700	0.0568	0.0629	87,402	-0.01(-10.14%)
Apr 29, 2019	0.0562	0.0703	0.0562	0.0700	25,528	-0.00(-1.41%)
Apr 26, 2019	0.0588	0.0740	0.0561	0.0710	31,100	-0.00(-4.05%)
Apr 25, 2019	0.0615	0.0740	0.0555	0.0740	251,310	+0.01(+20.33%)
Apr 24, 2019	0.0626	0.0626	0.0600	0.0615	82,370	+0.00(+1.65%)
Apr 23, 2019	0.0618	0.0625	0.0600	0.0605	115,937	-0.00(-7.07%)
Apr 22, 2019	0.0680	0.0750	0.0560	0.0651	149,722	-0.01(-8.18%)
Apr 18, 2019	0.0773	0.0775	0.0680	0.0709	151,000	-0.01(-9.68%)
Apr 17, 2019	0.0800	0.0800	0.0700	0.0785	1,268,583	-0.00(-1.75%)
Apr 16, 2019	0.0750	0.0839	0.0700	0.0799	173,350	+0.00(+3.10%)
Apr 15, 2019	0.0800	0.0900	0.0730	0.0775	887,911	+0.00(+3.61%)
Apr 12, 2019	0.0710	0.0770	0.0710	0.0748	31,000	-0.00(-2.73%)
Apr 11, 2019	0.0790	0.0790	0.0700	0.0769	259,410	+0.00(+2.67%)
Apr 10, 2019	0.0799	0.0799	0.0706	0.0749	171,815	-0.00(-6.14%)
Apr 09, 2019	0.0795	0.0799	0.0703	0.0798	274,594	+0.00(+0.38%)
Apr 08, 2019	0.0750	0.0950	0.0700	0.0795	995,505	+0.01(+13.57%)
Apr 05, 2019	0.0640	0.0710	0.0630	0.0700	171,400	+0.01(+7.69%)
Apr 04, 2019	0.0655	0.0689	0.0640	0.0650	74,689	-0.01(-7.14%)
Apr 03, 2019	0.0728	0.0728	0.0655	0.0700	55,611	-0.00(-3.85%)
Apr 02, 2019	0.0680	0.0730	0.0654	0.0728	138,333	+0.00(+4.30%)
Apr 01, 2019	0.0702	0.0749	0.0680	0.0698	66,766	-0.00(-0.29%)
Mar 29, 2019	0.0750	0.0750	0.0630	0.0700	167,400	-0.00(-5.41%)
Mar 28, 2019	0.0747	0.0750	0.0654	0.0740	187,773	-0.00(-1.07%)
Mar 27, 2019	0.0703	0.0750	0.0654	0.0748	239,394	-0.00(-0.13%)
Mar 26, 2019	0.0746	0.0769	0.0650	0.0749	217,303	-0.00(-5.67%)
Mar 25, 2019	0.0800	0.0800	0.0630	0.0794	178,710	-0.00(-0.75%)
Mar 22, 2019	0.0900	0.0900	0.0710	0.0800	357,900	-0.01(-5.88%)
Mar 21, 2019	0.0800	0.0980	0.0736	0.0850	818,177	-0.00(-5.56%)
Mar 20, 2019	0.0900	0.0977	0.0890	0.0900	1,567,221	+0.00(+2.27%)
Mar 19, 2019	0.0850	0.0900	0.0810	0.0880	537,856	+0.01(+10.00%)
Mar 18, 2019	0.0817	0.0899	0.0735	0.0800	260,961	-0.01(-7.73%)
Mar 15, 2019	0.0869	0.0899	0.0711	0.0867	277,400	-0.00(-0.23%)
Mar 14, 2019	0.0860	0.0939	0.0860	0.0869	84,030	-0.01(-7.45%)
Mar 13, 2019	0.0945	0.0950	0.0860	0.0939	171,279	-0.00(-1.16%)
Mar 12, 2019	0.0900	0.0994	0.0855	0.0950	329,204	+0.00(+0.00%)
Mar 11, 2019	0.1035	0.1100	0.0868	0.0950	571,742	-0.01(-13.08%)
Mar 08, 2019	0.1555	0.1705	0.0970	0.1093	1,800,800	+0.01(+15.05%)
Mar 07, 2019	0.0980	0.1080	0.0925	0.0950	257,492	-0.00(-3.06%)
Mar 06, 2019	0.0769	0.0999	0.0710	0.0980	199,168	+0.01(+8.89%)
Mar 05, 2019	0.0990	0.1100	0.0811	0.0900	91,935	-0.01(-9.91%)
Mar 04, 2019	0.0991	0.1100	0.0900	0.0999	87,444	+0.00(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.