Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2018 | 0.3756 | 0.3766 | 0.3450 | 0.3644 | 159,239 | +0.01(+3.82%) |
Feb 27, 2018 | 0.3830 | 0.3830 | 0.3510 | 0.3510 | 47,892 | -0.02(-6.40%) |
Feb 26, 2018 | 0.3899 | 0.4100 | 0.3584 | 0.3750 | 75,351 | +0.01(+2.46%) |
Feb 23, 2018 | 0.3745 | 0.3899 | 0.3660 | 0.3660 | 96,258 | -0.00(-0.25%) |
Feb 22, 2018 | 0.3874 | 0.3950 | 0.3597 | 0.3669 | 96,831 | -0.01(-2.96%) |
Feb 21, 2018 | 0.4048 | 0.4048 | 0.3700 | 0.3781 | 52,666 | -0.04(-8.52%) |
Feb 20, 2018 | 0.3923 | 0.4402 | 0.3854 | 0.4133 | 62,250 | +0.02(+4.34%) |
Feb 16, 2018 | 0.3961 | 0.3961 | 0.3961 | 0 | +0.01(+2.48%) | |
Feb 15, 2018 | 0.4200 | 0.4200 | 0.3750 | 0.3865 | 96,346 | +0.03(+7.48%) |
Feb 14, 2018 | 0.3520 | 0.3793 | 0.3520 | 0.3596 | 82,810 | +0.01(+2.39%) |
Feb 13, 2018 | 0.3670 | 0.3740 | 0.3500 | 0.3512 | 88,490 | -0.01(-2.77%) |
Feb 12, 2018 | 0.3623 | 0.3623 | 0.3388 | 0.3612 | 77,791 | +0.01(+2.73%) |
Feb 09, 2018 | 0.3790 | 0.3790 | 0.3252 | 0.3516 | 314,585 | -0.03(-7.47%) |
Feb 08, 2018 | 0.3985 | 0.4000 | 0.3610 | 0.3800 | 40,432 | -0.01(-1.81%) |
Feb 07, 2018 | 0.3880 | 0.3936 | 0.3776 | 0.3870 | 30,000 | +0.01(+2.65%) |
Feb 06, 2018 | 0.3966 | 0.4034 | 0.3663 | 0.3770 | 127,385 | -0.01(-3.23%) |
Feb 05, 2018 | 0.3952 | 0.4133 | 0.3878 | 0.3896 | 262,400 | -0.02(-4.98%) |
Feb 02, 2018 | 0.4391 | 0.4391 | 0.3906 | 0.4100 | 55,151 | -0.01(-1.89%) |
Feb 01, 2018 | 0.4193 | 0.4193 | 0.4054 | 0.4179 | 34,146 | +0.01(+1.33%) |
Jan 31, 2018 | 0.4111 | 0.4336 | 0.4057 | 0.4124 | 33,250 | -0.00(-0.84%) |
Jan 30, 2018 | 0.4341 | 0.4360 | 0.4000 | 0.4159 | 45,425 | -0.00(-0.88%) |
Jan 29, 2018 | 0.4500 | 0.4500 | 0.4095 | 0.4196 | 152,334 | -0.03(-6.38%) |
Jan 26, 2018 | 0.4657 | 0.4657 | 0.4281 | 0.4482 | 33,190 | +0.01(+2.10%) |
Jan 25, 2018 | 0.4683 | 0.4830 | 0.4390 | 0.4390 | 288,250 | -0.01(-2.44%) |
Jan 24, 2018 | 0.4556 | 0.4700 | 0.4475 | 0.4500 | 45,454 | +0.02(+4.97%) |
Jan 23, 2018 | 0.4278 | 0.4320 | 0.3800 | 0.4287 | 175,558 | -0.01(-2.26%) |
Jan 22, 2018 | 0.4617 | 0.4700 | 0.4313 | 0.4386 | 95,360 | -0.01(-3.16%) |
Jan 19, 2018 | 0.4623 | 0.4703 | 0.4448 | 0.4529 | 170,302 | -0.00(-0.46%) |
Jan 18, 2018 | 0.4360 | 0.4950 | 0.4360 | 0.4550 | 299,599 | +0.03(+5.99%) |
Jan 17, 2018 | 0.4791 | 0.4950 | 0.4200 | 0.4293 | 203,536 | -0.07(-13.53%) |
Jan 16, 2018 | 0.3907 | 0.4965 | 0.3770 | 0.4965 | 260,357 | +0.15(+43.12%) |
Jan 12, 2018 | 0.3469 | 0.3469 | 0.3469 | 0 | +0.00(+0.29%) | |
Jan 11, 2018 | 0.3490 | 0.3621 | 0.3342 | 0.3459 | 101,080 | -0.01(-1.96%) |
Jan 10, 2018 | 0.3370 | 0.3586 | 0.3312 | 0.3528 | 133,875 | +0.02(+6.36%) |
Jan 09, 2018 | 0.3316 | 0.3412 | 0.3280 | 0.3317 | 84,707 | +0.00(+0.45%) |
Jan 08, 2018 | 0.3279 | 0.3350 | 0.3181 | 0.3302 | 33,995 | +0.00(+0.98%) |
Jan 05, 2018 | 0.3250 | 0.3300 | 0.3200 | 0.3270 | 126,252 | +0.00(+0.89%) |
Jan 04, 2018 | 0.3213 | 0.3276 | 0.3100 | 0.3241 | 224,783 | +0.00(+0.93%) |
Jan 03, 2018 | 0.3132 | 0.3300 | 0.3060 | 0.3211 | 94,177 | +0.00(+0.38%) |
Jan 02, 2018 | 0.3089 | 0.3300 | 0.2900 | 0.3199 | 141,191 | +0.02(+6.63%) |
Dec 29, 2017 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.2938 | 0.3000 | 0.2800 | 0.3000 | 43,685 | +0.03(+10.01%) |
Dec 27, 2017 | 0.3010 | 0.3010 | 0.2727 | 0.2727 | 23,162 | -0.03(-8.70%) |
Dec 22, 2017 | 0.2987 | 0.2987 | 0.2987 | 0 | +0.01(+1.95%) | |
Dec 21, 2017 | 0.2950 | 0.2960 | 0.2800 | 0.2930 | 10,330 | +0.00(+0.21%) |
Dec 20, 2017 | 0.2790 | 0.2924 | 0.2790 | 0.2924 | 14,770 | +0.00(+1.70%) |
Dec 19, 2017 | 0.2890 | 0.2900 | 0.2775 | 0.2875 | 27,850 | +0.00(+0.31%) |
Dec 18, 2017 | 0.2915 | 0.3000 | 0.2700 | 0.2866 | 30,545 | +0.00(+1.27%) |
Dec 15, 2017 | 0.2760 | 0.2830 | 0.2760 | 0.2830 | 15,000 | +0.01(+1.98%) |
Dec 14, 2017 | 0.2893 | 0.2893 | 0.2775 | 0.2775 | 12,260 | -0.01(-2.94%) |
Dec 13, 2017 | 0.2822 | 0.2935 | 0.2757 | 0.2859 | 48,145 | -0.00(-1.41%) |
Dec 12, 2017 | 0.2810 | 0.2900 | 0.2700 | 0.2900 | 25,038 | +0.00(+0.28%) |
Dec 11, 2017 | 0.2897 | 0.2921 | 0.2800 | 0.2892 | 46,797 | +0.01(+5.16%) |
Dec 08, 2017 | 0.2930 | 0.2930 | 0.2750 | 0.2750 | 12,880 | -0.02(-6.24%) |
Dec 07, 2017 | 0.2760 | 0.2933 | 0.2760 | 0.2933 | 30,860 | +0.00(+1.14%) |
Dec 06, 2017 | 0.2799 | 0.2913 | 0.2799 | 0.2900 | 17,303 | +0.01(+2.84%) |
Dec 05, 2017 | 0.2841 | 0.2967 | 0.2780 | 0.2820 | 85,965 | -0.01(-2.59%) |
Dec 04, 2017 | 0.2970 | 0.2970 | 0.2826 | 0.2895 | 33,200 | -0.00(-0.17%) |
Dec 01, 2017 | 0.2841 | 0.2900 | 0.2841 | 0.2900 | 5,000 | +0.01(+2.11%) |
Nov 30, 2017 | 0.2859 | 0.2860 | 0.2748 | 0.2840 | 11,000 | +0.02(+6.37%) |
Nov 29, 2017 | 0.2890 | 0.2890 | 0.2670 | 0.2670 | 44,211 | -0.02(-6.97%) |
Nov 28, 2017 | 0.2855 | 0.2870 | 0.2790 | 0.2870 | 66,332 | +0.01(+4.74%) |
Nov 27, 2017 | 0.2817 | 0.3000 | 0.2700 | 0.2740 | 121,003 | -0.02(-6.00%) |
Nov 24, 2017 | 0.2930 | 0.3000 | 0.2900 | 0.2915 | 37,444 | -0.01(-2.83%) |
Nov 22, 2017 | 0.2922 | 0.3000 | 0.2907 | 0.3000 | 24,300 | +0.02(+6.57%) |
Nov 21, 2017 | 0.2941 | 0.3000 | 0.2815 | 0.2815 | 83,084 | -0.00(-0.78%) |
Nov 20, 2017 | 0.2955 | 0.3000 | 0.2811 | 0.2837 | 42,305 | -0.02(-5.43%) |
Nov 17, 2017 | 0.2941 | 0.3000 | 0.2875 | 0.3000 | 44,050 | +0.02(+5.52%) |
Nov 16, 2017 | 0.2864 | 0.2907 | 0.2771 | 0.2843 | 40,596 | +0.00(+0.07%) |
Nov 15, 2017 | 0.2913 | 0.3000 | 0.2841 | 0.2841 | 101,365 | -0.01(-2.87%) |
Nov 14, 2017 | 0.2940 | 0.3000 | 0.2819 | 0.2925 | 74,213 | -0.00(-0.75%) |
Nov 13, 2017 | 0.2968 | 0.3040 | 0.2851 | 0.2947 | 257,082 | +0.00(+0.27%) |
Nov 10, 2017 | 0.3014 | 0.3050 | 0.2897 | 0.2939 | 393,089 | +0.00(+0.27%) |
Nov 09, 2017 | 0.3027 | 0.3100 | 0.2899 | 0.2931 | 1,236,826 | +0.00(+0.86%) |
Nov 08, 2017 | 0.2936 | 0.2966 | 0.2885 | 0.2906 | 78,000 | -0.01(-2.19%) |
Nov 07, 2017 | 0.2953 | 0.2971 | 0.2953 | 0.2971 | 13,560 | +0.01(+4.32%) |
Nov 06, 2017 | 0.2848 | 0.2848 | 0.2848 | 0.2848 | 3,000 | +0.01(+3.98%) |
Nov 03, 2017 | 0.2846 | 0.2900 | 0.2739 | 0.2739 | 25,486 | -0.01(-1.93%) |
Oct 31, 2017 | 0.2793 | 0.2793 | 0.2793 | 0 | +0.01(+3.52%) | |
Oct 30, 2017 | 0.2700 | 0.2785 | 0.2620 | 0.2698 | 74,500 | +0.01(+3.25%) |
Oct 27, 2017 | 0.2613 | 0.2613 | 0.2613 | 0.2613 | 10,000 | +0.01(+3.36%) |
Oct 26, 2017 | 0.2616 | 0.2616 | 0.2495 | 0.2528 | 23,612 | +0.00(+1.20%) |
Oct 25, 2017 | 0.2642 | 0.2642 | 0.2498 | 0.2498 | 21,400 | -0.01(-3.92%) |
Oct 24, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 10,000 | -0.03(-9.44%) |
Oct 20, 2017 | 0.2871 | 0.2871 | 0.2871 | 0 | +0.02(+5.94%) | |
Oct 19, 2017 | 0.2896 | 0.2896 | 0.2710 | 0.2710 | 5,623 | -0.01(-4.17%) |
Oct 18, 2017 | 0.2714 | 0.2828 | 0.2710 | 0.2828 | 12,100 | +0.01(+4.74%) |
Oct 17, 2017 | 0.2715 | 0.2715 | 0.2700 | 0.2700 | 1,450 | -0.00(-0.52%) |
Oct 16, 2017 | 0.2714 | 0.2714 | 0.2714 | 0.2714 | 400 | -0.00(-1.67%) |
Oct 13, 2017 | 0.2751 | 0.2760 | 0.2751 | 0.2760 | 5,500 | -0.01(-4.37%) |
Oct 12, 2017 | 0.2925 | 0.2925 | 0.2825 | 0.2886 | 32,448 | -0.00(-0.82%) |
Oct 10, 2017 | 0.2910 | 0.2910 | 0.2910 | 0 | +0.00(+1.04%) | |
Oct 06, 2017 | 0.2880 | 0.2880 | 0.2880 | 0 | +0.02(+7.06%) | |
Oct 05, 2017 | 0.2850 | 0.2852 | 0.2690 | 0.2690 | 200,400 | -0.02(-6.04%) |
Oct 04, 2017 | 0.2865 | 0.2865 | 0.2863 | 0.2863 | 240 | +0.01(+1.89%) |
Oct 03, 2017 | 0.2796 | 0.2810 | 0.2796 | 0.2810 | 3,888 | +0.01(+4.73%) |
Oct 02, 2017 | 0.2683 | 0.2683 | 0.2683 | 0.2683 | 500 | +0.00(+0.68%) |
Sep 29, 2017 | 0.2665 | 0.2665 | 0.2665 | 0.2665 | 182 | -0.01(-4.79%) |
Sep 28, 2017 | 0.2564 | 0.2799 | 0.2524 | 0.2799 | 21,888 | +0.03(+11.96%) |
Sep 27, 2017 | 0.2688 | 0.2688 | 0.2500 | 0.2500 | 92,168 | -0.03(-10.71%) |
Sep 26, 2017 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 150 | +0.01(+3.67%) |
Sep 25, 2017 | 0.2701 | 0.2701 | 0.2701 | 0.2701 | 3,000 | +0.00(+1.47%) |
Sep 22, 2017 | 0.2802 | 0.2802 | 0.2662 | 0.2662 | 55,515 | -0.02(-6.17%) |
Sep 21, 2017 | 0.2930 | 0.2930 | 0.2795 | 0.2837 | 17,000 | -0.02(-5.12%) |
Sep 20, 2017 | 0.3060 | 0.3060 | 0.2990 | 0.2990 | 14,500 | -0.01(-3.52%) |
Sep 19, 2017 | 0.2930 | 0.3099 | 0.2930 | 0.3099 | 1,400 | +0.00(+1.37%) |
Sep 15, 2017 | 0.3057 | 0.3057 | 0.3057 | 0 | -0.01(-3.56%) | |
Sep 14, 2017 | 0.3160 | 0.3170 | 0.3160 | 0.3170 | 16,882 | +0.01(+1.77%) |
Sep 13, 2017 | 0.3100 | 0.3163 | 0.3031 | 0.3115 | 13,800 | -0.01(-2.66%) |
Sep 12, 2017 | 0.3188 | 0.3200 | 0.3188 | 0.3200 | 14,000 | +0.02(+5.72%) |
Sep 11, 2017 | 0.3106 | 0.3106 | 0.3027 | 0.3027 | 8,300 | -0.00(-1.56%) |
Sep 08, 2017 | 0.3075 | 0.3075 | 0.3075 | 0.3075 | 15,000 | -0.00(-0.45%) |
Sep 07, 2017 | 0.3089 | 0.3089 | 0.3089 | 0.3089 | 15,000 | +0.00(+1.25%) |
Sep 06, 2017 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 500 | +0.00(+0.36%) |
Sep 05, 2017 | 0.3040 | 0.3040 | 0.3040 | 0.3040 | 480 | +0.00(+0.90%) |
Sep 01, 2017 | 0.2890 | 0.3040 | 0.2890 | 0.3013 | 12,150 | -0.01(-2.81%) |
Aug 31, 2017 | 0.2883 | 0.3100 | 0.2883 | 0.3100 | 7,400 | +0.02(+5.08%) |
Aug 30, 2017 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 1,000 | -0.00(-0.67%) |
Aug 29, 2017 | 0.3141 | 0.3141 | 0.2869 | 0.2970 | 48,670 | -0.02(-6.46%) |
Aug 28, 2017 | 0.2969 | 0.3175 | 0.2969 | 0.3175 | 19,953 | +0.02(+6.37%) |
Aug 25, 2017 | 0.3000 | 0.3000 | 0.2900 | 0.2985 | 26,500 | +0.01(+3.14%) |
Aug 24, 2017 | 0.2910 | 0.2910 | 0.2894 | 0.2894 | 48,463 | +0.00(+0.21%) |
Aug 23, 2017 | 0.2950 | 0.2950 | 0.2850 | 0.2888 | 55,881 | -0.00(-1.33%) |
Aug 22, 2017 | 0.2909 | 0.2966 | 0.2909 | 0.2927 | 6,800 | +0.00(+0.72%) |
Aug 21, 2017 | 0.2982 | 0.3000 | 0.2891 | 0.2906 | 20,599 | -0.01(-2.81%) |
Aug 18, 2017 | 0.3000 | 0.3000 | 0.2990 | 0.2990 | 11,000 | +0.01(+3.10%) |
Aug 17, 2017 | 0.2916 | 0.2916 | 0.2900 | 0.2900 | 22,200 | -0.00(-0.79%) |
Aug 16, 2017 | 0.2890 | 0.2923 | 0.2780 | 0.2923 | 7,000 | +0.00(+1.39%) |
Aug 15, 2017 | 0.2940 | 0.3000 | 0.2822 | 0.2883 | 32,113 | -0.01(-2.27%) |
Aug 14, 2017 | 0.3000 | 0.3000 | 0.2830 | 0.2950 | 55,250 | -0.00(-0.94%) |
Aug 11, 2017 | 0.2954 | 0.3010 | 0.2895 | 0.2978 | 29,722 | +0.00(+0.40%) |
Aug 10, 2017 | 0.2969 | 0.2969 | 0.2966 | 0.2966 | 63,333 | +0.01(+1.92%) |
Aug 09, 2017 | 0.2950 | 0.2990 | 0.2871 | 0.2910 | 18,577 | +0.01(+3.19%) |
Aug 08, 2017 | 0.2998 | 0.3008 | 0.2820 | 0.2820 | 34,286 | +0.02(+8.46%) |
Aug 07, 2017 | 0.2700 | 0.2700 | 0.2600 | 0.2600 | 5,000 | -0.04(-12.96%) |
Aug 04, 2017 | 0.3004 | 0.3020 | 0.2900 | 0.2987 | 18,000 | -0.00(-0.37%) |
Aug 03, 2017 | 0.2998 | 0.2998 | 0.2998 | 0.2998 | 3,000 | -0.00(-0.20%) |
Aug 02, 2017 | 0.3004 | 0.3034 | 0.3004 | 0.3004 | 18,999 | -0.00(-0.96%) |
Aug 01, 2017 | 0.3025 | 0.3045 | 0.2943 | 0.3033 | 26,100 | -0.00(-0.52%) |
Jul 31, 2017 | 0.3027 | 0.3075 | 0.2985 | 0.3049 | 76,939 | -0.00(-0.88%) |
Jul 28, 2017 | 0.3000 | 0.3077 | 0.3000 | 0.3076 | 31,000 | +0.01(+2.19%) |
Jul 27, 2017 | 0.3030 | 0.3064 | 0.3000 | 0.3010 | 79,013 | -0.01(-2.71%) |
Jul 26, 2017 | 0.3096 | 0.3156 | 0.2950 | 0.3094 | 136,769 | -0.00(-0.83%) |
Jul 25, 2017 | 0.2937 | 0.3120 | 0.2900 | 0.3120 | 191,752 | +0.02(+8.41%) |
Jul 24, 2017 | 0.2878 | 0.2878 | 0.2878 | 0.2878 | 500 | +0.02(+6.59%) |
Jul 21, 2017 | 0.2787 | 0.2794 | 0.2700 | 0.2700 | 17,100 | +0.01(+3.85%) |
Jul 20, 2017 | 0.2704 | 0.2704 | 0.2600 | 0.2600 | 4,500 | -0.00(-0.76%) |
Jul 19, 2017 | 0.2642 | 0.2642 | 0.2620 | 0.2620 | 14,000 | -0.00(-0.38%) |
Jul 18, 2017 | 0.2637 | 0.2637 | 0.2590 | 0.2630 | 22,500 | +0.01(+5.20%) |
Jul 17, 2017 | 0.2767 | 0.2890 | 0.2500 | 0.2500 | 14,568 | -0.02(-8.22%) |
Jul 14, 2017 | 0.2724 | 0.2724 | 0.2724 | 0.2724 | 500 | +0.02(+7.29%) |
Jul 13, 2017 | 0.2550 | 0.2550 | 0.2539 | 0.2539 | 3,000 | +0.00(+1.03%) |
Jul 11, 2017 | 0.2513 | 0.2513 | 0.2513 | 0 | -0.02(-8.18%) | |
Jul 10, 2017 | 0.2735 | 0.2813 | 0.2735 | 0.2737 | 9,999 | +0.01(+2.13%) |
Jul 07, 2017 | 0.2856 | 0.2856 | 0.2680 | 0.2680 | 6,999 | -0.01(-3.94%) |
Jul 06, 2017 | 0.2828 | 0.2901 | 0.2780 | 0.2790 | 27,199 | +0.01(+3.76%) |
Jul 05, 2017 | 0.2689 | 0.2689 | 0.2689 | 0.2689 | 800 | +0.02(+7.56%) |
Jul 03, 2017 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,428 | -0.02(-8.09%) |
Jun 30, 2017 | 0.2815 | 0.2815 | 0.2720 | 0.2720 | 14,428 | -0.01(-2.75%) |
Jun 29, 2017 | 0.2797 | 0.2797 | 0.2797 | 0.2797 | 6,000 | +0.02(+6.35%) |
Jun 27, 2017 | 0.2630 | 0.2630 | 0.2630 | 0 | -0.01(-4.43%) | |
Jun 26, 2017 | 0.2644 | 0.2780 | 0.2644 | 0.2752 | 39,275 | -0.01(-2.07%) |
Jun 23, 2017 | 0.2540 | 0.2867 | 0.2540 | 0.2810 | 17,785 | +0.01(+3.92%) |
Jun 22, 2017 | 0.2643 | 0.2724 | 0.2643 | 0.2704 | 6,000 | +0.01(+3.60%) |
Jun 21, 2017 | 0.2430 | 0.2610 | 0.2430 | 0.2610 | 4,250 | +0.02(+10.31%) |
Jun 16, 2017 | 0.2366 | 0.2366 | 0.2366 | 0 | -0.01(-4.60%) | |
Jun 15, 2017 | 0.2514 | 0.2514 | 0.2470 | 0.2480 | 4,500 | -0.01(-4.62%) |
Jun 14, 2017 | 0.2572 | 0.2670 | 0.2572 | 0.2600 | 51,853 | +0.01(+4.00%) |
Jun 13, 2017 | 0.2514 | 0.2514 | 0.2500 | 0.2500 | 4,000 | -0.00(-1.57%) |
Jun 12, 2017 | 0.2540 | 0.2540 | 0.2540 | 0.2540 | 2,000 | +0.01(+5.88%) |
Jun 09, 2017 | 0.2399 | 0.2399 | 0.2399 | 0.2399 | 1,000 | -0.00(-0.46%) |
Jun 05, 2017 | 0.2410 | 0.2410 | 0.2410 | 0 | +0.01(+2.99%) | |
Jun 02, 2017 | 0.2380 | 0.2380 | 0.2340 | 0.2340 | 25,000 | -0.00(-1.97%) |
Jun 01, 2017 | 0.2431 | 0.2431 | 0.2387 | 0.2387 | 7,000 | -0.00(-1.81%) |
May 30, 2017 | 0.2431 | 0.2431 | 0.2431 | 0 | -0.00(-0.08%) | |
May 25, 2017 | 0.2433 | 0.2433 | 0.2433 | 8 | -0.01(-4.29%) | |
May 23, 2017 | 0.2542 | 0.2542 | 0.2542 | 0 | -0.00(-1.09%) | |
May 19, 2017 | 0.2570 | 0.2570 | 0.2570 | 0 | -0.00(-0.39%) | |
May 17, 2017 | 0.2580 | 0.2580 | 0.2580 | 0 | +0.01(+4.54%) | |
May 16, 2017 | 0.2480 | 0.2500 | 0.2377 | 0.2468 | 35,000 | +0.00(+0.73%) |
May 15, 2017 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 30,000 | +0.02(+8.89%) |
May 08, 2017 | 0.2250 | 0.2250 | 0.2250 | 0 | -0.01(-5.46%) | |
May 04, 2017 | 0.2380 | 0.2380 | 0.2380 | 0 | -0.01(-4.84%) | |
May 03, 2017 | 0.2500 | 0.2501 | 0.2500 | 0.2501 | 4,020 | +0.01(+4.64%) |
May 02, 2017 | 0.2390 | 0.2390 | 0.2390 | 0.2390 | 1,331 | -0.01(-4.40%) |
Apr 27, 2017 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.00(-0.71%) | |
Apr 26, 2017 | 0.2400 | 0.2596 | 0.2400 | 0.2518 | 27,099 | -0.02(-6.74%) |
Apr 25, 2017 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 15,000 | +0.01(+3.85%) |
Apr 24, 2017 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 4,000 | +0.00(+0.78%) |
Apr 21, 2017 | 0.2580 | 0.2580 | 0.2580 | 0.2580 | 2,000 | -0.01(-2.64%) |
Apr 20, 2017 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,200 | -0.01(-4.44%) |
Apr 18, 2017 | 0.2773 | 0.2773 | 0.2773 | 0 | -0.01(-3.48%) | |
Apr 17, 2017 | 0.3000 | 0.3000 | 0.2873 | 0.2873 | 23,600 | +0.00(+1.59%) |
Apr 13, 2017 | 0.2804 | 0.2828 | 0.2801 | 0.2828 | 17,500 | +0.01(+2.13%) |
Apr 12, 2017 | 0.2900 | 0.2900 | 0.2769 | 0.2769 | 7,000 | +0.00(+0.69%) |
Apr 07, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.01(-4.48%) | |
Apr 06, 2017 | 0.2879 | 0.2879 | 0.2879 | 0.2879 | 8,500 | +0.01(+2.82%) |
Apr 04, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.01(+2.04%) | |
Apr 03, 2017 | 0.2620 | 0.2813 | 0.2600 | 0.2744 | 29,700 | -0.00(-0.94%) |
Mar 31, 2017 | 0.2800 | 0.2883 | 0.2770 | 0.2770 | 10,800 | +0.00(+0.40%) |
Mar 30, 2017 | 0.2757 | 0.2759 | 0.2757 | 0.2759 | 2,225 | -0.01(-4.86%) |
Mar 29, 2017 | 0.2870 | 0.2900 | 0.2870 | 0.2900 | 20,700 | +0.02(+7.01%) |
Mar 28, 2017 | 0.2710 | 0.2710 | 0.2710 | 0.2710 | 5,175 | -0.01(-2.73%) |
Mar 27, 2017 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 1,000 | +0.00(+1.31%) |
Mar 23, 2017 | 0.2750 | 0.2750 | 0.2750 | 0 | -0.00(-0.83%) | |
Mar 22, 2017 | 0.2773 | 0.2773 | 0.2773 | 0.2773 | 4,980 | +0.01(+1.95%) |
Mar 21, 2017 | 0.2700 | 0.2720 | 0.2700 | 0.2720 | 6,400 | -0.00(-0.62%) |
Mar 20, 2017 | 0.2737 | 0.2737 | 0.2737 | 0.2737 | 2,100 | -0.00(-1.55%) |
Mar 17, 2017 | 0.2790 | 0.2900 | 0.2780 | 0.2780 | 6,023 | -0.01(-3.41%) |
Mar 16, 2017 | 0.2879 | 0.2879 | 0.2878 | 0.2878 | 3,311 | +0.03(+9.85%) |
Mar 15, 2017 | 0.2620 | 0.2620 | 0.2620 | 0.2620 | 100,000 | +0.00(+0.38%) |
Mar 14, 2017 | 0.2800 | 0.2800 | 0.2600 | 0.2610 | 10,730 | -0.01(-4.47%) |
Mar 13, 2017 | 0.2950 | 0.2950 | 0.2694 | 0.2732 | 15,059 | +0.01(+2.90%) |
Mar 10, 2017 | 0.2730 | 0.2730 | 0.2620 | 0.2655 | 17,000 | -0.01(-5.18%) |
Mar 08, 2017 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.36%) | |
Mar 06, 2017 | 0.2790 | 0.2790 | 0.2790 | 0 | +0.01(+3.18%) | |
Mar 03, 2017 | 0.2704 | 0.2704 | 0.2704 | 0.2704 | 1,062 | -0.01(-4.08%) |
Mar 02, 2017 | 0.2700 | 0.2819 | 0.2700 | 0.2819 | 5,000 | +0.00(+0.89%) |