Date	Open	High	Low	Close	Volume	Change (%)
Feb 22, 2016		0.3000	0.3000	0.3000	0	-0.01(-3.23%)
Jan 08, 2016		0.3100	0.3100	0.3100	0	+0.04(+14.39%)
Dec 22, 2015		0.2710	0.2710	0.2710	0	+0.00(+0.00%)
Dec 21, 2015	0.3100	0.3100	0.2710	0.2710	2,650	-0.07(-20.29%)
Dec 09, 2015		0.3400	0.3400	0.3400	0	+0.03(+9.32%)
Nov 23, 2015		0.3110	0.3110	0.3110	0	+0.00(+0.00%)
Nov 19, 2015		0.3110	0.3110	0.3110	0	+0.00(+0.00%)
Oct 23, 2015		0.3110	0.3110	0.3110	0	-0.06(-15.95%)
Oct 16, 2015		0.3700	0.3700	0.3700	0	+0.05(+15.62%)
Oct 08, 2015		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Sep 18, 2015		0.3200	0.3200	0.3200	0	+0.01(+2.89%)
Aug 31, 2015		0.3110	0.3110	0.3110	0	+0.00(+0.00%)
Aug 26, 2015		0.3110	0.3110	0.3110	0	+0.01(+3.32%)
Aug 12, 2015		0.3010	0.3010	0.3010	0	-0.05(-14.25%)
Aug 07, 2015		0.3510	0.3510	0.3510	0	-0.02(-6.40%)
Jul 21, 2015		0.3750	0.3750	0.3750	0	-0.02(-5.54%)
Jul 02, 2015		0.3970	0.3970	0.3970	0	+0.00(+0.25%)
Jun 23, 2015		0.3960	0.3960	0.3960	0	-0.04(-10.00%)
Jun 08, 2015		0.4400	0.4400	0.4400	0	+0.06(+15.79%)
May 29, 2015		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
May 28, 2015	0.4100	0.4100	0.3700	0.3800	7,550	-0.09(-18.80%)
May 26, 2015		0.4680	0.4680	0.4680	0	+0.09(+23.16%)
May 05, 2015		0.3800	0.3800	0.3800	0	-0.03(-8.43%)
May 04, 2015	0.4650	0.4650	0.4150	0.4150	3,500	-0.04(-7.78%)
Apr 30, 2015		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Apr 02, 2015		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Mar 25, 2015		0.4800	0.4800	0.4800	0	-0.07(-12.41%)
Mar 10, 2015		0.5480	0.5480	0.5480	0	+0.04(+8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.