Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2023 | 0 | +0.00(+0.00%) | ||||
Apr 24, 2023 | 3.510 | 3.700 | 3.510 | 3.690 | 613,592 | +0.09(+2.50%) |
Apr 21, 2023 | 3.510 | 3.630 | 3.510 | 3.600 | 105,052 | +0.01(+0.40%) |
Apr 20, 2023 | 3.575 | 3.640 | 3.550 | 3.586 | 176,889 | +0.04(+1.00%) |
Apr 19, 2023 | 3.510 | 3.640 | 3.510 | 3.550 | 187,186 | -0.05(-1.39%) |
Apr 18, 2023 | 3.510 | 3.700 | 3.510 | 3.600 | 73,913 | -0.05(-1.37%) |
Apr 17, 2023 | 3.480 | 3.690 | 3.230 | 3.650 | 9,250 | -0.06(-1.67%) |
Apr 14, 2023 | 3.715 | 3.715 | 3.620 | 3.712 | 10,878 | +0.14(+3.98%) |
Apr 13, 2023 | 3.630 | 3.630 | 3.570 | 3.570 | 99,961 | +0.00(+0.00%) |
Apr 12, 2023 | 3.510 | 3.640 | 3.510 | 3.570 | 26,624 | +0.06(+1.71%) |
Apr 11, 2023 | 3.600 | 3.650 | 3.470 | 3.510 | 47,561 | -0.09(-2.50%) |
Apr 10, 2023 | 3.340 | 3.640 | 3.340 | 3.600 | 10,661 | +0.08(+2.27%) |
Apr 06, 2023 | 3.650 | 3.650 | 3.510 | 3.520 | 5,701 | -0.03(-0.85%) |
Apr 05, 2023 | 3.500 | 3.600 | 3.400 | 3.550 | 82,713 | +0.05(+1.43%) |
Apr 04, 2023 | 3.270 | 3.590 | 3.270 | 3.500 | 42,584 | +0.00(+0.00%) |
Apr 03, 2023 | 3.130 | 3.600 | 3.130 | 3.500 | 98,184 | +0.04(+1.16%) |
Mar 31, 2023 | 3.200 | 3.460 | 3.200 | 3.460 | 50,437 | +0.03(+0.87%) |
Mar 30, 2023 | 3.370 | 3.600 | 3.370 | 3.430 | 57,429 | +0.02(+0.59%) |
Mar 29, 2023 | 3.300 | 3.530 | 3.300 | 3.410 | 118,764 | +0.01(+0.29%) |
Mar 28, 2023 | 3.520 | 3.520 | 3.360 | 3.400 | 55,915 | +0.06(+1.80%) |
Mar 27, 2023 | 3.300 | 3.400 | 3.300 | 3.340 | 83,900 | +0.04(+1.21%) |
Mar 24, 2023 | 3.270 | 3.350 | 3.260 | 3.300 | 21,860 | +0.01(+0.30%) |
Mar 23, 2023 | 3.220 | 3.290 | 3.220 | 3.290 | 20,507 | +0.04(+1.23%) |
Mar 22, 2023 | 3.200 | 3.295 | 3.200 | 3.250 | 63,054 | +0.05(+1.56%) |
Mar 21, 2023 | 3.150 | 3.220 | 3.150 | 3.200 | 3,608 | +0.11(+3.56%) |
Mar 20, 2023 | 3.090 | 3.090 | 3.090 | 3.090 | 3,203 | -0.06(-1.90%) |
Mar 17, 2023 | 3.160 | 3.220 | 3.150 | 3.150 | 57,943 | +0.06(+1.94%) |
Mar 16, 2023 | 3.040 | 3.100 | 3.040 | 3.090 | 61,379 | +0.05(+1.54%) |
Mar 15, 2023 | 3.090 | 3.145 | 3.030 | 3.043 | 45,109 | +0.01(+0.43%) |
Mar 14, 2023 | 2.810 | 3.100 | 2.810 | 3.030 | 115,814 | -0.02(-0.66%) |
Mar 13, 2023 | 3.270 | 3.270 | 2.900 | 3.050 | 16,264 | +0.00(+0.00%) |
Mar 10, 2023 | 3.100 | 3.110 | 3.020 | 3.050 | 33,512 | +0.01(+0.33%) |
Mar 09, 2023 | 3.080 | 3.080 | 3.010 | 3.040 | 71,437 | +0.00(+0.00%) |
Mar 08, 2023 | 3.050 | 3.070 | 3.000 | 3.040 | 68,749 | +0.02(+0.66%) |
Mar 07, 2023 | 3.000 | 3.181 | 3.000 | 3.020 | 51,068 | +0.02(+0.67%) |
Mar 06, 2023 | 3.000 | 3.050 | 3.000 | 3.000 | 23,937 | +0.00(+0.00%) |
Mar 03, 2023 | 3.000 | 3.050 | 2.920 | 3.000 | 10,196 | +0.11(+3.81%) |
Mar 02, 2023 | 3.000 | 3.130 | 2.860 | 2.890 | 74,085 | -0.02(-0.69%) |