Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,000,000 | +0.00(+0.00%) |
Feb 27, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 502 | +0.00(+0.00%) |
Feb 26, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 90,100 | +0.00(+0.00%) |
Feb 25, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,013 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 25,532,092 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 14,048,500 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 20,550,768 | -0.00(-50.00%) |
Feb 19, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 28,454,508 | +0.00(+100.00%) |
Feb 18, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 101,585,312 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 295,000 | +0.00(+0.00%) |
Feb 13, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,300,500 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Feb 06, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,000 | +0.00(+0.00%) |
Feb 05, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 111,000 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,791,000 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,349,411 | +0.00(+0.00%) |
Jan 31, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 11,000 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,000,000 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 500,000 | +0.00(+0.00%) |
Jan 28, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 554,523 | +0.00(+0.00%) |
Jan 27, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 933,910 | +0.00(+0.00%) |
Jan 24, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,851,000 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,733,750 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 5,399,518 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 18,479,164 | +0.00(+0.00%) |
Jan 17, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 43,593,100 | +0.00(+0.00%) |
Jan 16, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 260,816,256 | -0.00(-50.00%) |
Jan 15, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 58,662,048 | +0.00(+0.00%) |
Jan 14, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 78,284,040 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 60,263,876 | +0.00(+0.00%) |
Jan 10, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,060,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 12,275,920 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 59,622,624 | +0.00(+100.00%) |
Jan 07, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 25,452,000 | -0.00(-50.00%) |
Jan 06, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,697,110 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 38,305,700 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 6,438,788 | +0.00(+100.00%) |
Dec 31, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 9,302,200 | -0.00(-50.00%) |
Dec 30, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 10,852,752 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 504,900 | +0.00(+0.00%) |
Dec 26, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,085,033 | +0.00(+100.00%) |
Dec 24, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 20,355,200 | -0.00(-50.00%) |
Dec 23, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 54,596,136 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 3,150,000 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 7,350,108 | +0.00(+0.00%) |
Dec 18, 2019 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 25,125,180 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 35,974,080 | +0.00(+100.00%) |
Dec 16, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 10,896,782 | -0.00(-50.00%) |
Dec 13, 2019 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 126,035,504 | -0.00(-33.33%) |
Dec 12, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 43,780,468 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 8,126,754 | +0.00(+0.00%) |
Dec 10, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 42,634,448 | +0.00(+50.00%) |
Dec 09, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 1,845,248 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 48,082,700 | -0.00(-33.33%) |
Dec 05, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 77,937,248 | -0.00(-25.00%) |
Dec 04, 2019 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 24,859,600 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0006 | 0.0006 | 0.0003 | 0.0004 | 82,975,048 | +0.00(+0.00%) |
Dec 02, 2019 | 0.0006 | 0.0006 | 0.0004 | 0.0004 | 22,835,724 | -0.00(-20.00%) |
Nov 29, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0005 | 21,106,598 | -0.00(-16.67%) |
Nov 27, 2019 | 0.0010 | 0.0010 | 0.0006 | 0.0006 | 66,058,200 | -0.00(-40.00%) |
Nov 26, 2019 | 0.0008 | 0.0010 | 0.0006 | 0.0010 | 19,604,170 | +0.00(+25.00%) |
Nov 25, 2019 | 0.0011 | 0.0011 | 0.0005 | 0.0008 | 21,170,824 | -0.00(-11.11%) |
Nov 22, 2019 | 0.0007 | 0.0009 | 0.0006 | 0.0009 | 7,157,500 | +0.00(+50.00%) |
Nov 21, 2019 | 0.0010 | 0.0010 | 0.0005 | 0.0006 | 11,122,548 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0008 | 0.0010 | 0.0006 | 0.0006 | 2,777,054 | -0.00(-25.00%) |
Nov 19, 2019 | 0.0007 | 0.0012 | 0.0007 | 0.0008 | 1,634,331 | +0.00(+14.29%) |
Nov 18, 2019 | 0.0008 | 0.0008 | 0.0006 | 0.0007 | 1,050,249 | +0.00(+16.67%) |
Nov 15, 2019 | 0.0007 | 0.0007 | 0.0006 | 0.0006 | 3,041,900 | -0.00(-14.29%) |
Nov 14, 2019 | 0.0007 | 0.0007 | 0.0005 | 0.0007 | 13,370,406 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0008 | 0.0009 | 0.0007 | 0.0007 | 12,849,192 | -0.00(-30.00%) |
Nov 12, 2019 | 0.0009 | 0.0010 | 0.0008 | 0.0010 | 4,876,400 | +0.00(+11.11%) |
Nov 11, 2019 | 0.0010 | 0.0012 | 0.0009 | 0.0009 | 10,228,127 | -0.00(-10.00%) |
Nov 08, 2019 | 0.0014 | 0.0014 | 0.0010 | 0.0010 | 5,885,200 | -0.00(-28.57%) |
Nov 07, 2019 | 0.0015 | 0.0016 | 0.0012 | 0.0014 | 296,851 | -0.00(-6.67%) |
Nov 06, 2019 | 0.0012 | 0.0015 | 0.0010 | 0.0015 | 3,772,300 | +0.00(+50.00%) |
Nov 05, 2019 | 0.0011 | 0.0014 | 0.0010 | 0.0010 | 4,794,000 | -0.00(-9.09%) |
Nov 04, 2019 | 0.0012 | 0.0015 | 0.0011 | 0.0011 | 16,256,511 | -0.00(-8.33%) |
Nov 01, 2019 | 0.0012 | 0.0015 | 0.0012 | 0.0012 | 7,492,500 | -0.00(-14.29%) |
Oct 31, 2019 | 0.0014 | 0.0016 | 0.0013 | 0.0014 | 6,515,131 | -0.00(-6.67%) |
Oct 30, 2019 | 0.0016 | 0.0018 | 0.0015 | 0.0015 | 6,005,984 | -0.00(-6.25%) |
Oct 29, 2019 | 0.0018 | 0.0019 | 0.0015 | 0.0016 | 11,988,676 | -0.00(-5.88%) |
Oct 28, 2019 | 0.0018 | 0.0023 | 0.0017 | 0.0017 | 7,707,777 | -0.00(-10.53%) |
Oct 25, 2019 | 0.0028 | 0.0030 | 0.0018 | 0.0019 | 13,255,400 | -0.00(-26.92%) |
Oct 24, 2019 | 0.0020 | 0.0029 | 0.0018 | 0.0026 | 8,411,509 | +0.00(+30.00%) |
Oct 23, 2019 | 0.0022 | 0.0023 | 0.0018 | 0.0020 | 842,591 | +0.00(+5.26%) |
Oct 22, 2019 | 0.0022 | 0.0022 | 0.0016 | 0.0019 | 10,688,209 | -0.00(-17.39%) |
Oct 21, 2019 | 0.0023 | 0.0023 | 0.0015 | 0.0023 | 4,130,497 | +0.00(+4.55%) |
Oct 18, 2019 | 0.0026 | 0.0026 | 0.0014 | 0.0022 | 2,333,900 | -0.00(-18.52%) |
Oct 17, 2019 | 0.0020 | 0.0039 | 0.0017 | 0.0027 | 20,337,848 | +0.00(+17.39%) |
Oct 16, 2019 | 0.0026 | 0.0026 | 0.0017 | 0.0023 | 1,056,166 | +0.00(+0.00%) |
Oct 15, 2019 | 0.0035 | 0.0035 | 0.0019 | 0.0023 | 9,331,919 | -0.00(-32.35%) |
Oct 14, 2019 | 0.0039 | 0.0039 | 0.0034 | 0.0034 | 138,431 | +0.00(+17.24%) |
Oct 11, 2019 | 0.0033 | 0.0040 | 0.0025 | 0.0029 | 3,942,800 | -0.00(-17.14%) |
Oct 10, 2019 | 0.0030 | 0.0035 | 0.0030 | 0.0035 | 1,215,496 | +0.00(+16.67%) |
Oct 09, 2019 | 0.0036 | 0.0040 | 0.0030 | 0.0030 | 1,026,598 | -0.00(-14.29%) |
Oct 08, 2019 | 0.0035 | 0.0054 | 0.0030 | 0.0035 | 79,291 | +0.00(+2.94%) |
Oct 07, 2019 | 0.0028 | 0.0040 | 0.0025 | 0.0034 | 2,187,035 | +0.00(+21.43%) |
Oct 04, 2019 | 0.0040 | 0.0042 | 0.0027 | 0.0028 | 3,645,000 | -0.00(-37.78%) |
Oct 03, 2019 | 0.0040 | 0.0047 | 0.0040 | 0.0045 | 160,781 | -0.00(-8.16%) |
Oct 02, 2019 | 0.0050 | 0.0051 | 0.0045 | 0.0049 | 777,270 | -0.00(-2.00%) |
Oct 01, 2019 | 0.0070 | 0.0070 | 0.0050 | 0.0050 | 3,100,263 | -0.00(-20.63%) |
Sep 30, 2019 | 0.0101 | 0.0101 | 0.0060 | 0.0063 | 3,276,227 | +0.00(+1.61%) |
Sep 27, 2019 | 0.0078 | 0.0082 | 0.0062 | 0.0062 | 2,645,900 | -0.00(-24.39%) |
Sep 26, 2019 | 0.0077 | 0.0090 | 0.0063 | 0.0082 | 3,976,361 | +0.00(+6.49%) |
Sep 25, 2019 | 0.0100 | 0.0101 | 0.0077 | 0.0077 | 3,196,498 | -0.00(-26.67%) |
Sep 24, 2019 | 0.0092 | 0.0180 | 0.0076 | 0.0105 | 8,679,826 | -0.00(-8.70%) |
Sep 23, 2019 | 0.0060 | 0.0120 | 0.0060 | 0.0115 | 3,356,779 | +0.00(+15.00%) |
Sep 20, 2019 | 0.0086 | 0.0100 | 0.0086 | 0.0100 | 61,500 | +0.00(+25.00%) |
Sep 19, 2019 | 0.0138 | 0.0138 | 0.0080 | 0.0080 | 625,780 | -0.00(-20.00%) |
Sep 18, 2019 | 0.0138 | 0.0145 | 0.0100 | 0.0100 | 737,945 | +0.00(+0.00%) |
Sep 17, 2019 | 0.0100 | 0.0125 | 0.0100 | 0.0100 | 151,528 | +0.00(+11.11%) |
Sep 16, 2019 | 0.0100 | 0.0120 | 0.0090 | 0.0090 | 467,382 | -0.00(-10.00%) |
Sep 13, 2019 | 0.0120 | 0.0120 | 0.0100 | 0.0100 | 100,600 | -0.01(-36.71%) |
Sep 12, 2019 | 0.0158 | 0.0158 | 0.0158 | 18 | +0.00(+0.00%) | |
Sep 11, 2019 | 0.0160 | 0.0160 | 0.0150 | 0.0158 | 76,673 | -0.00(-1.25%) |
Sep 10, 2019 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 2,500 | +0.00(+0.00%) |
Sep 09, 2019 | 0.0200 | 0.0200 | 0.0120 | 0.0160 | 66,356 | +0.00(+33.33%) |
Sep 06, 2019 | 0.0100 | 0.0190 | 0.0100 | 0.0120 | 499,300 | +0.00(+18.81%) |
Sep 05, 2019 | 0.0220 | 0.0220 | 0.0101 | 0.0101 | 245,581 | -0.01(-54.09%) |
Sep 04, 2019 | 0.0155 | 0.0220 | 0.0155 | 0.0220 | 1,700 | +0.01(+41.94%) |
Sep 03, 2019 | 0.0280 | 0.0280 | 0.0155 | 0.0155 | 56,626 | -0.01(-35.42%) |
Aug 30, 2019 | 0.0250 | 0.0259 | 0.0240 | 0.0240 | 52,500 | +0.00(+0.00%) |
Aug 29, 2019 | 0.0250 | 0.0250 | 0.0240 | 0.0240 | 52,000 | -0.00(-7.34%) |
Aug 28, 2019 | 0.0260 | 0.0260 | 0.0259 | 0.0259 | 36,884 | -0.00(-0.77%) |
Aug 27, 2019 | 0.0300 | 0.0370 | 0.0200 | 0.0261 | 188,582 | +0.00(+0.38%) |
Aug 26, 2019 | 0.0400 | 0.0400 | 0.0240 | 0.0260 | 140,541 | -0.01(-35.00%) |
Aug 22, 2019 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.00(-2.44%) | |
Aug 21, 2019 | 0.0615 | 0.0615 | 0.0410 | 0.0410 | 40,700 | +0.00(+0.00%) |
Aug 20, 2019 | 0.0825 | 0.0825 | 0.0410 | 0.0410 | 25,490 | -0.02(-34.92%) |
Aug 19, 2019 | 0.0630 | 0.0630 | 0.0630 | 59 | +0.00(+0.00%) | |
Aug 16, 2019 | 0.0410 | 0.0850 | 0.0410 | 0.0630 | 8,800 | -0.01(-10.00%) |
Aug 15, 2019 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 4,853 | +0.00(+0.72%) |
Aug 14, 2019 | 0.0500 | 0.0695 | 0.0500 | 0.0695 | 209 | -0.02(-21.91%) |
Aug 13, 2019 | 0.0900 | 0.0900 | 0.0890 | 0.0890 | 3,833 | -0.00(-1.11%) |
Aug 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 50 | +0.00(+0.00%) | |
Aug 09, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 4,000 | -0.01(-9.55%) |
Aug 08, 2019 | 0.0995 | 0.0995 | 0.0995 | 0.0995 | 1,251 | +0.02(+24.53%) |
Aug 07, 2019 | 0.0620 | 0.0799 | 0.0620 | 0.0799 | 12,690 | +0.01(+12.22%) |
Aug 06, 2019 | 0.1100 | 0.1100 | 0.0620 | 0.0712 | 8,145 | -0.04(-36.43%) |
Aug 05, 2019 | 0.1120 | 0.1120 | 0.1120 | 0.1120 | 504 | -0.00(-3.03%) |
Aug 02, 2019 | 0.0885 | 0.1155 | 0.0885 | 0.1155 | 3,000 | +0.03(+30.51%) |
Aug 01, 2019 | 0.0885 | 0.0885 | 0.0620 | 0.0885 | 415 | +0.03(+42.74%) |
Jul 31, 2019 | 0.0620 | 0.0620 | 0.0620 | 1 | +0.00(+0.00%) | |
Jul 30, 2019 | 0.0830 | 0.1000 | 0.0620 | 0.0620 | 30,308 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0610 | 0.0730 | 0.0510 | 0.0620 | 84,831 | -0.04(-38.00%) |
Jul 26, 2019 | 0.1188 | 0.1188 | 0.0620 | 0.1000 | 8,900 | -0.02(-16.67%) |
Jul 25, 2019 | 0.1200 | 0.1200 | 0.1200 | 1 | +0.00(+0.00%) | |
Jul 24, 2019 | 0.0530 | 0.1200 | 0.0530 | 0.1200 | 3,389 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.42%) | |
Jul 19, 2019 | 0.0087 | 0.1200 | 0.0087 | 0.1195 | 5,000 | -0.02(-14.64%) |
Jul 18, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 2,181 | +0.00(+0.79%) |
Jul 17, 2019 | 0.1400 | 0.1400 | 0.0850 | 0.1389 | 11,705 | +0.02(+14.79%) |
Jul 16, 2019 | 0.1350 | 0.1483 | 0.1100 | 0.1210 | 21,971 | -0.02(-14.79%) |
Jul 15, 2019 | 0.1600 | 0.1830 | 0.1307 | 0.1420 | 49,912 | -0.00(-0.35%) |
Jul 12, 2019 | 0.1410 | 0.1500 | 0.1400 | 0.1425 | 56,300 | -0.01(-5.00%) |
Jul 11, 2019 | 0.1256 | 0.1600 | 0.1256 | 0.1500 | 54,613 | +0.02(+14.42%) |
Jul 10, 2019 | 0.1311 | 0.1311 | 0.1311 | 0.1311 | 3,413 | +0.00(+0.38%) |
Jul 09, 2019 | 0.1420 | 0.1880 | 0.1306 | 0.1306 | 18,800 | -0.07(-34.04%) |
Jul 08, 2019 | 0.2000 | 0.2000 | 0.1500 | 0.1980 | 42,073 | +0.05(+31.91%) |
Jul 05, 2019 | 0.1892 | 0.1990 | 0.1501 | 0.1501 | 12,600 | -0.00(-2.60%) |
Jul 03, 2019 | 0.1501 | 0.1892 | 0.1501 | 0.1541 | 500 | -0.00(-0.58%) |
Jul 02, 2019 | 0.1770 | 0.2142 | 0.1550 | 0.1550 | 34,885 | -0.02(-8.82%) |
Jul 01, 2019 | 0.1501 | 0.1700 | 0.1501 | 0.1700 | 5,400 | +0.01(+3.03%) |
Jun 28, 2019 | 0.1576 | 0.1650 | 0.1576 | 0.1650 | 10,500 | +0.02(+10.00%) |
Jun 27, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 114 | -0.00(-1.38%) |
Jun 26, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1521 | 14,813 | -0.02(-10.53%) |
Jun 25, 2019 | 0.1732 | 0.1732 | 0.1550 | 0.1700 | 18,049 | +0.03(+21.43%) |
Jun 24, 2019 | 0.1650 | 0.1720 | 0.1400 | 0.1400 | 23,587 | -0.01(-6.67%) |
Jun 21, 2019 | 0.1800 | 0.1800 | 0.1500 | 0.1500 | 41,600 | -0.02(-13.89%) |
Jun 20, 2019 | 0.1450 | 0.1800 | 0.1450 | 0.1742 | 3,231 | +0.02(+15.36%) |
Jun 19, 2019 | 0.1510 | 0.1510 | 0.1510 | 0.1510 | 4,100 | -0.01(-3.70%) |
Jun 18, 2019 | 0.1568 | 0.1568 | 0.1568 | 0.1568 | 403 | -0.02(-12.89%) |
Jun 17, 2019 | 0.1450 | 0.1800 | 0.1450 | 0.1800 | 6,200 | +0.01(+2.86%) |
Jun 13, 2019 | 0.1750 | 0.1750 | 0.1750 | 0 | -0.03(-12.50%) | |
Jun 12, 2019 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 20,300 | -0.05(-20.00%) |
Jun 11, 2019 | 0.2000 | 0.2500 | 0.2000 | 0.2500 | 29,875 | +0.06(+32.42%) |
Jun 10, 2019 | 0.2200 | 0.2300 | 0.1888 | 0.1888 | 15,710 | -0.04(-17.91%) |
Jun 07, 2019 | 0.2300 | 0.2427 | 0.2300 | 0.2300 | 21,800 | +0.01(+4.55%) |
Jun 06, 2019 | 0.2580 | 0.2580 | 0.2200 | 0.2200 | 11,584 | -0.06(-20.00%) |
Jun 05, 2019 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 2,035 | +0.02(+5.77%) |
Jun 04, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | +0.00(+0.00%) |
Jun 03, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 3,000 | -0.01(-3.70%) |
May 31, 2019 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 11,500 | -0.02(-6.86%) |
May 30, 2019 | 0.2800 | 0.2899 | 0.2800 | 0.2899 | 11,047 | -0.02(-6.48%) |
May 29, 2019 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 3,106 | +0.00(+0.00%) |
May 24, 2019 | 0.3100 | 0.3100 | 0.3100 | 0 | -0.01(-3.13%) | |
May 23, 2019 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 5,540 | +0.00(+0.00%) |
May 22, 2019 | 0.3200 | 0.3772 | 0.3200 | 0.3200 | 10,398 | -0.02(-5.13%) |
May 21, 2019 | 0.3725 | 0.3725 | 0.3210 | 0.3373 | 6,236 | -0.05(-13.51%) |
May 20, 2019 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 1,140 | +0.07(+21.88%) |
May 17, 2019 | 0.3600 | 0.3600 | 0.3200 | 0.3200 | 42,600 | -0.04(-11.11%) |
May 16, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,503 | -0.02(-5.26%) |
May 15, 2019 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 9,909 | -0.02(-5.00%) |
May 14, 2019 | 0.3888 | 0.4000 | 0.3888 | 0.4000 | 8,238 | +0.05(+14.29%) |
May 13, 2019 | 0.3600 | 0.4000 | 0.3500 | 0.3500 | 12,007 | -0.02(-5.41%) |
May 10, 2019 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 10,000 | +0.01(+2.78%) |
May 09, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,133 | +0.00(+0.00%) |
May 08, 2019 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 448 | -0.01(-2.70%) |
May 07, 2019 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 532 | +0.00(+0.00%) |
May 06, 2019 | 0.4050 | 0.4050 | 0.3600 | 0.3700 | 23,210 | +0.00(+0.00%) |
May 03, 2019 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 12,100 | -0.02(-5.37%) |
May 02, 2019 | 0.4500 | 0.4500 | 0.3910 | 0.3910 | 10,120 | +0.00(+0.26%) |
May 01, 2019 | 0.3810 | 0.3900 | 0.3810 | 0.3900 | 429 | +0.01(+2.36%) |
Apr 30, 2019 | 0.3680 | 0.3810 | 0.3680 | 0.3810 | 8,245 | +0.01(+3.53%) |
Apr 29, 2019 | 0.4220 | 0.4220 | 0.3680 | 0.3680 | 607 | -0.08(-17.21%) |
Apr 26, 2019 | 0.3700 | 0.4496 | 0.3680 | 0.4445 | 7,000 | +0.07(+20.14%) |
Apr 25, 2019 | 0.4000 | 0.4000 | 0.3700 | 0.3700 | 4,100 | -0.03(-7.50%) |
Apr 24, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 1,830 | -0.02(-4.19%) |
Apr 23, 2019 | 0.4100 | 0.4600 | 0.4100 | 0.4175 | 10,470 | -0.03(-7.22%) |
Apr 22, 2019 | 0.4600 | 0.4600 | 0.4250 | 0.4500 | 3,342 | +0.00(+0.00%) |
Apr 18, 2019 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 400 | +0.01(+1.12%) |
Apr 17, 2019 | 0.4600 | 0.4600 | 0.4450 | 0.4450 | 1,800 | +0.02(+3.49%) |
Apr 16, 2019 | 0.4300 | 0.4400 | 0.4300 | 0.4300 | 4,205 | -0.01(-1.15%) |
Apr 15, 2019 | 0.4500 | 0.4500 | 0.4350 | 0.4350 | 7,338 | +0.03(+8.75%) |
Apr 12, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 500 | -0.05(-11.60%) |
Apr 11, 2019 | 0.4000 | 0.4700 | 0.4000 | 0.4525 | 4,910 | +0.03(+6.47%) |
Apr 10, 2019 | 0.4000 | 0.4250 | 0.4000 | 0.4250 | 2,499 | -0.03(-5.56%) |
Apr 09, 2019 | 0.4275 | 0.4500 | 0.4275 | 0.4500 | 4,118 | +0.03(+7.14%) |
Apr 08, 2019 | 0.4350 | 0.4500 | 0.4200 | 0.4200 | 6,266 | -0.02(-3.45%) |
Apr 05, 2019 | 0.4350 | 0.4350 | 0.4200 | 0.4350 | 4,900 | -0.07(-13.00%) |
Apr 04, 2019 | 0.4251 | 0.5000 | 0.4000 | 0.5000 | 15,843 | +0.01(+2.04%) |
Apr 03, 2019 | 0.4001 | 0.4900 | 0.4001 | 0.4900 | 1,195 | +0.02(+3.70%) |
Apr 02, 2019 | 0.3950 | 0.5200 | 0.3950 | 0.4725 | 33,913 | -0.02(-3.57%) |
Apr 01, 2019 | 0.4450 | 0.4900 | 0.4450 | 0.4900 | 7,505 | +0.09(+22.50%) |
Mar 29, 2019 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 300 | -0.08(-16.67%) |
Mar 28, 2019 | 0.4200 | 0.4900 | 0.4200 | 0.4800 | 6,657 | -0.01(-2.04%) |
Mar 27, 2019 | 0.4000 | 0.4900 | 0.4000 | 0.4900 | 3,117 | +0.07(+16.67%) |
Mar 26, 2019 | 0.4800 | 0.4900 | 0.4200 | 0.4200 | 3,165 | -0.06(-12.50%) |
Mar 25, 2019 | 0.4000 | 0.4800 | 0.4000 | 0.4800 | 4,555 | +0.06(+14.29%) |
Mar 22, 2019 | 0.5500 | 0.5500 | 0.4200 | 0.4200 | 6,600 | +0.00(+0.00%) |
Mar 21, 2019 | 0.4500 | 0.4500 | 0.4200 | 0.4200 | 7,854 | -0.03(-6.67%) |
Mar 20, 2019 | 0.4250 | 0.4500 | 0.4200 | 0.4500 | 13,584 | +0.01(+2.86%) |
Mar 19, 2019 | 0.4000 | 0.5650 | 0.4000 | 0.4375 | 10,369 | -0.08(-15.87%) |
Mar 18, 2019 | 0.4600 | 0.6600 | 0.4550 | 0.5200 | 700 | +0.02(+4.00%) |
Mar 15, 2019 | 0.6300 | 0.6300 | 0.5000 | 0.5000 | 15,500 | -0.12(-19.35%) |
Mar 14, 2019 | 0.7100 | 0.7100 | 0.5300 | 0.6200 | 43,378 | +0.01(+1.64%) |
Mar 13, 2019 | 0.5700 | 0.6100 | 0.5600 | 0.6100 | 8,656 | +0.05(+8.93%) |
Mar 12, 2019 | 0.5300 | 0.7200 | 0.5200 | 0.5600 | 76,282 | +0.04(+7.69%) |
Mar 11, 2019 | 0.4250 | 0.5300 | 0.4250 | 0.5200 | 19,358 | +0.09(+20.93%) |
Mar 08, 2019 | 0.4800 | 0.5200 | 0.4000 | 0.4300 | 27,300 | -0.09(-17.31%) |
Mar 07, 2019 | 0.4600 | 0.5200 | 0.4200 | 0.5200 | 37,663 | +0.05(+9.70%) |
Mar 06, 2019 | 0.4100 | 0.4800 | 0.3500 | 0.4740 | 40,435 | +0.06(+15.61%) |
Mar 05, 2019 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | 121 | +0.07(+20.59%) |
Mar 04, 2019 | 0.4150 | 0.4150 | 0.3400 | 0.3400 | 4,206 | +0.01(+3.03%) |