Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.0287 | 0.0287 | 0.0266 | 0.0274 | 7,832 | +0.00(+16.60%) |
Feb 28, 2024 | 0.0274 | 0.0274 | 0.0218 | 0.0235 | 48,574 | -0.00(-5.24%) |
Feb 27, 2024 | 0.0253 | 0.0270 | 0.0248 | 0.0248 | 7,500 | -0.00(-1.59%) |
Feb 26, 2024 | 0.0293 | 0.0300 | 0.0252 | 0.0252 | 7,068 | -0.01(-19.75%) |
Feb 21, 2024 | 0.0314 | 0 | -0.00(-5.71%) | |||
Feb 20, 2024 | 0.0330 | 0.0333 | 0.0278 | 0.0333 | 15,180 | +0.00(+11.00%) |
Feb 16, 2024 | 0.0300 | 0.0321 | 0.0300 | 0.0300 | 2,070 | +0.00(+11.11%) |
Feb 15, 2024 | 0.0297 | 0.0297 | 0.0270 | 0.0270 | 7,000 | -0.00(-15.36%) |
Feb 14, 2024 | 0.0319 | 0.0319 | 0.0319 | 0.0319 | 2,300 | +0.00(+10.38%) |
Feb 13, 2024 | 0.0289 | 0.0289 | 0.0289 | 0.0289 | 9,700 | -0.01(-15.74%) |
Feb 12, 2024 | 0.0345 | 0.0345 | 0.0343 | 0.0343 | 50,000 | +0.01(+31.92%) |
Feb 08, 2024 | 0.0260 | 7 | -0.00(-12.46%) | |||
Feb 07, 2024 | 0.0297 | 0.0321 | 0.0297 | 0.0297 | 420 | +0.00(+4.58%) |
Feb 06, 2024 | 0.0305 | 0.0305 | 0.0284 | 0.0284 | 24,122 | -0.00(-10.41%) |
Feb 01, 2024 | 0.0317 | 0 | -0.00(-8.38%) | |||
Jan 31, 2024 | 0.0314 | 0.0347 | 0.0314 | 0.0346 | 63,541 | +0.00(+11.61%) |
Jan 29, 2024 | 0.0310 | 0 | -0.00(-11.17%) | |||
Jan 26, 2024 | 0.0310 | 0.0349 | 0.0310 | 0.0349 | 6,599 | +0.00(+11.50%) |
Jan 25, 2024 | 0.0313 | 0.0313 | 0.0310 | 0.0313 | 30,150 | -0.01(-17.63%) |
Jan 23, 2024 | 0.0380 | 0 | +0.00(+2.43%) | |||
Jan 22, 2024 | 0.0395 | 0.0395 | 0.0371 | 0.0371 | 460 | +0.00(+3.92%) |
Jan 19, 2024 | 0.0355 | 0.0361 | 0.0343 | 0.0357 | 4,024 | +0.00(+0.56%) |
Jan 18, 2024 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,356 | +0.00(+1.43%) |
Jan 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 500 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 8,900 | -0.00(-6.17%) |
Jan 12, 2024 | 0.0366 | 0.0373 | 0.0366 | 0.0373 | 10,000 | -0.01(-12.03%) |
Jan 11, 2024 | 0.0424 | 0.0424 | 0.0424 | 0.0424 | 6,403 | +0.00(+8.72%) |
Jan 10, 2024 | 0.0394 | 0.0394 | 0.0390 | 0.0390 | 540 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0393 | 0.0404 | 0.0386 | 0.0390 | 2,680 | +0.00(+0.00%) |
Jan 08, 2024 | 0.0401 | 0.0401 | 0.0390 | 0.0390 | 3,500 | -0.00(-3.94%) |
Jan 05, 2024 | 0.0390 | 0.0406 | 0.0390 | 0.0406 | 1,356 | +0.00(+4.10%) |
Jan 04, 2024 | 0.0405 | 0.0405 | 0.0390 | 0.0390 | 11,200 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0390 | 80,000 | -0.00(-4.41%) | |||
Dec 29, 2023 | 0.0354 | 0.0412 | 0.0354 | 0.0408 | 160,433 | -0.00(-10.33%) |
Dec 28, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 11,500 | +0.00(+10.44%) |
Dec 27, 2023 | 0.0445 | 0.0447 | 0.0412 | 0.0412 | 27,602 | +0.01(+17.38%) |
Dec 26, 2023 | 0.0394 | 0.0394 | 0.0351 | 0.0351 | 4,600 | -0.01(-19.68%) |
Dec 22, 2023 | 0.0451 | 0.0451 | 0.0410 | 0.0437 | 13,097 | -0.00(-6.82%) |
Dec 21, 2023 | 0.0478 | 0.0478 | 0.0455 | 0.0469 | 44,150 | +0.00(+3.08%) |
Dec 20, 2023 | 0.0455 | 0.0470 | 0.0455 | 0.0455 | 164,400 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0491 | 0.0491 | 0.0455 | 0.0455 | 9,100 | +0.00(+0.00%) |
Dec 18, 2023 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 55,000 | +0.00(+0.00%) |
Dec 15, 2023 | 0.0478 | 0.0478 | 0.0405 | 0.0455 | 25,120 | -0.00(-0.22%) |
Dec 14, 2023 | 0.0455 | 0.0481 | 0.0455 | 0.0456 | 63,379 | -0.00(-1.72%) |
Dec 13, 2023 | 0.0464 | 0.0464 | 0.0455 | 0.0464 | 34,928 | -0.00(-1.49%) |
Dec 12, 2023 | 0.0469 | 0.0471 | 0.0455 | 0.0471 | 20,800 | -0.00(-0.63%) |
Dec 11, 2023 | 0.0474 | 0.0474 | 0.0474 | 0.0474 | 1,630 | +0.00(+0.85%) |
Dec 08, 2023 | 0.0420 | 0.0471 | 0.0394 | 0.0470 | 97,716 | +0.01(+13.53%) |
Dec 07, 2023 | 0.0353 | 0.0414 | 0.0353 | 0.0414 | 13,180 | +0.01(+16.62%) |
Dec 06, 2023 | 0.0370 | 0.0370 | 0.0355 | 0.0355 | 26,600 | -0.01(-21.11%) |
Dec 05, 2023 | 0.0402 | 0.0450 | 0.0402 | 0.0450 | 122,380 | +0.00(+9.49%) |
Dec 04, 2023 | 0.0411 | 0.0411 | 0.0300 | 0.0411 | 11,200 | +0.00(+9.60%) |
Dec 01, 2023 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 1,500 | +0.00(+7.14%) |
Nov 30, 2023 | 0.0342 | 0.0350 | 0.0342 | 0.0350 | 3,447 | -0.00(-12.50%) |
Nov 29, 2023 | 0.0319 | 0.0400 | 0.0319 | 0.0400 | 3,644 | +0.01(+22.70%) |
Nov 28, 2023 | 0.0366 | 0.0366 | 0.0326 | 0.0326 | 1,120 | -0.00(-6.86%) |
Nov 27, 2023 | 0.0316 | 0.0350 | 0.0316 | 0.0350 | 18,748 | -0.00(-9.33%) |
Nov 21, 2023 | 0.0386 | 1 | +0.01(+28.67%) | |||
Nov 20, 2023 | 0.0343 | 0.0343 | 0.0300 | 0.0300 | 3,122 | -0.00(-10.18%) |
Nov 16, 2023 | 0.0334 | 0 | -0.00(-0.30%) | |||
Nov 13, 2023 | 0.0335 | 0 | +0.00(+1.52%) | |||
Nov 07, 2023 | 0.0330 | 0 | -0.00(-9.59%) | |||
Nov 06, 2023 | 0.0385 | 0.0385 | 0.0350 | 0.0365 | 25,000 | +0.00(+4.29%) |
Nov 03, 2023 | 0.0324 | 0.0392 | 0.0324 | 0.0350 | 41,814 | +0.00(+5.11%) |
Nov 02, 2023 | 0.0327 | 0.0350 | 0.0327 | 0.0333 | 11,736 | -0.00(-9.76%) |
Oct 31, 2023 | 0.0369 | 0 | -0.02(-29.71%) | |||
Oct 27, 2023 | 0.0525 | 5,000 | -0.00(-4.55%) | |||
Oct 25, 2023 | 0.0550 | 0 | +0.00(+4.17%) | |||
Oct 24, 2023 | 0.0528 | 0.0528 | 0.0528 | 0.0528 | 360 | +0.00(+5.60%) |
Oct 23, 2023 | 0.0481 | 0.0500 | 0.0468 | 0.0500 | 4,550 | +0.00(+6.16%) |
Oct 20, 2023 | 0.0471 | 0.0471 | 0.0471 | 0.0471 | 7,500 | -0.00(-4.85%) |
Oct 19, 2023 | 0.0434 | 0.0495 | 0.0434 | 0.0495 | 5,300 | -0.00(-1.00%) |
Oct 17, 2023 | 0.0500 | 0 | -0.00(-6.54%) | |||
Oct 16, 2023 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 839 | +0.00(+7.00%) |
Oct 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,200 | +0.00(+0.00%) |
Oct 12, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 500 | -0.00(-0.79%) |
Oct 09, 2023 | 0.0504 | 0 | -0.00(-8.36%) | |||
Oct 05, 2023 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 04, 2023 | 0.0510 | 0.0550 | 0.0507 | 0.0550 | 4,700 | -0.00(-8.33%) |
Oct 02, 2023 | 0.0600 | 7,000 | -0.00(-2.60%) | |||
Sep 29, 2023 | 0.0640 | 0.0640 | 0.0616 | 0.0616 | 8,150 | +0.01(+20.78%) |
Sep 28, 2023 | 0.0510 | 0.0510 | 0.0510 | 0.0510 | 200 | -0.01(-13.56%) |
Sep 27, 2023 | 0.0600 | 0.0600 | 0.0542 | 0.0590 | 26,753 | -0.00(-1.67%) |
Sep 26, 2023 | 0.0510 | 0.0600 | 0.0510 | 0.0600 | 52,000 | -0.00(-3.23%) |
Sep 25, 2023 | 0.0620 | 0.0620 | 0.0600 | 0.0620 | 12,700 | +0.00(+2.48%) |
Sep 22, 2023 | 0.0605 | 0.0605 | 0.0605 | 0.0605 | 500 | +0.00(+7.84%) |
Sep 21, 2023 | 0.0590 | 0.0590 | 0.0561 | 0.0561 | 30,300 | -0.00(-3.28%) |
Sep 20, 2023 | 0.0665 | 0.0665 | 0.0580 | 0.0580 | 5,900 | -0.00(-7.20%) |
Sep 19, 2023 | 0.0627 | 0.0627 | 0.0620 | 0.0625 | 2,615 | -0.00(-0.64%) |
Sep 18, 2023 | 0.0758 | 0.0758 | 0.0629 | 0.0629 | 11,018 | -0.01(-13.48%) |
Sep 15, 2023 | 0.0720 | 0.0727 | 0.0670 | 0.0727 | 54,330 | +0.01(+16.32%) |
Sep 14, 2023 | 0.0625 | 0.0625 | 0.0550 | 0.0625 | 64,060 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0538 | 0.0625 | 0.0538 | 0.0625 | 21,500 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0625 | 0.0625 | 0.0625 | 0.0625 | 10,000 | +0.01(+25.00%) |
Sep 08, 2023 | 0.0500 | 0 | -0.00(-0.60%) | |||
Sep 06, 2023 | 0.0503 | 0 | -0.02(-24.93%) | |||
Sep 05, 2023 | 0.0580 | 0.0670 | 0.0580 | 0.0670 | 45,774 | +0.01(+14.33%) |
Aug 31, 2023 | 0.0586 | 10,010 | +0.00(+5.40%) | |||
Aug 30, 2023 | 0.0550 | 0.0556 | 0.0550 | 0.0556 | 15,770 | -0.00(-0.71%) |
Aug 29, 2023 | 0.0561 | 0.0617 | 0.0547 | 0.0560 | 23,040 | -0.01(-9.39%) |
Aug 28, 2023 | 0.0544 | 0.0657 | 0.0490 | 0.0618 | 30,280 | +0.01(+11.35%) |
Aug 25, 2023 | 0.0610 | 0.0610 | 0.0555 | 0.0555 | 25,497 | +0.00(+1.46%) |
Aug 24, 2023 | 0.0547 | 0.0547 | 0.0547 | 0.0547 | 5,000 | +0.00(+0.00%) |
Aug 23, 2023 | 0.0579 | 0.0579 | 0.0547 | 0.0547 | 24,206 | -0.01(-10.33%) |
Aug 22, 2023 | 0.0569 | 0.0610 | 0.0569 | 0.0610 | 19,388 | +0.01(+10.91%) |
Aug 21, 2023 | 0.0554 | 0.0561 | 0.0547 | 0.0550 | 22,000 | -0.00(-0.90%) |
Aug 18, 2023 | 0.0547 | 0.0555 | 0.0547 | 0.0555 | 4,800 | +0.00(+1.46%) |
Aug 17, 2023 | 0.0554 | 0.0554 | 0.0547 | 0.0547 | 68,760 | +0.00(+0.00%) |
Aug 16, 2023 | 0.0517 | 0.0547 | 0.0517 | 0.0547 | 10,376 | -0.00(-1.26%) |
Aug 14, 2023 | 0.0554 | 30,000 | -0.00(-0.18%) | |||
Aug 10, 2023 | 0.0555 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0552 | 0.0555 | 0.0547 | 0.0555 | 6,106 | +0.00(+0.00%) |
Aug 08, 2023 | 0.0547 | 0.0555 | 0.0547 | 0.0555 | 1,600 | +0.00(+0.18%) |
Aug 07, 2023 | 0.0554 | 0.0554 | 0.0554 | 0.0554 | 600 | +0.00(+0.36%) |
Aug 04, 2023 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 240 | -0.00(-0.54%) |
Aug 03, 2023 | 0.0547 | 0.0555 | 0.0547 | 0.0555 | 3,424 | +0.00(+1.46%) |
Aug 02, 2023 | 0.0548 | 0.0548 | 0.0547 | 0.0547 | 11,300 | -0.00(-1.44%) |
Aug 01, 2023 | 0.0554 | 0.0555 | 0.0547 | 0.0555 | 10,044 | -0.00(-1.07%) |
Jul 31, 2023 | 0.0551 | 0.0561 | 0.0551 | 0.0561 | 10,750 | +0.00(+2.56%) |
Jul 27, 2023 | 0.0547 | 0 | -0.00(-1.08%) | |||
Jul 26, 2023 | 0.0547 | 0.0553 | 0.0547 | 0.0553 | 4,750 | +0.00(+0.55%) |
Jul 24, 2023 | 0.0550 | 0 | +0.01(+15.79%) | |||
Jul 21, 2023 | 0.0425 | 0.0487 | 0.0425 | 0.0475 | 196,799 | -0.00(-0.42%) |
Jul 20, 2023 | 0.0446 | 0.0477 | 0.0446 | 0.0477 | 3,601 | +0.00(+7.92%) |
Jul 19, 2023 | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 40,501 | +0.00(+0.00%) |
Jul 17, 2023 | 0.0442 | 1 | -0.00(-2.43%) | |||
Jul 14, 2023 | 0.0449 | 0.0453 | 0.0442 | 0.0453 | 1,800 | +0.00(+2.49%) |
Jul 13, 2023 | 0.0396 | 0.0442 | 0.0396 | 0.0442 | 52,009 | +0.01(+16.93%) |
Jul 12, 2023 | 0.0370 | 0.0384 | 0.0370 | 0.0378 | 3,233 | -0.00(-4.06%) |
Jul 11, 2023 | 0.0323 | 0.0394 | 0.0323 | 0.0394 | 13,018 | +0.00(+12.25%) |
Jul 10, 2023 | 0.0327 | 0.0351 | 0.0327 | 0.0351 | 6,578 | -0.00(-7.14%) |
Jul 07, 2023 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 19,790 | -0.01(-11.89%) |
Jul 06, 2023 | 0.0429 | 0.0429 | 0.0429 | 0.0429 | 10,000 | +0.01(+13.49%) |
Jul 05, 2023 | 0.0378 | 0.0378 | 0.0378 | 0.0378 | 420 | +0.00(+8.00%) |
Jun 30, 2023 | 0.0350 | 60 | +0.00(+8.36%) | |||
Jun 29, 2023 | 0.0387 | 0.0387 | 0.0323 | 0.0323 | 444 | -0.01(-24.71%) |
Jun 27, 2023 | 0.0429 | 0 | +0.01(+20.85%) | |||
Jun 26, 2023 | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 3,600 | -0.01(-15.68%) |
Jun 23, 2023 | 0.0428 | 0.0428 | 0.0421 | 0.0421 | 12,337 | -0.00(-3.66%) |
Jun 22, 2023 | 0.0323 | 0.0443 | 0.0323 | 0.0437 | 41,481 | +0.01(+27.78%) |
Jun 21, 2023 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 24,000 | +0.00(+0.00%) |
Jun 20, 2023 | 0.0376 | 0.0376 | 0.0323 | 0.0342 | 76,854 | -0.00(-6.56%) |
Jun 16, 2023 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 16,602 | -0.00(-2.66%) |
Jun 15, 2023 | 0.0323 | 0.0376 | 0.0323 | 0.0376 | 17,700 | +0.00(+1.90%) |
Jun 14, 2023 | 0.0369 | 0.0369 | 0.0349 | 0.0369 | 17,692 | -0.00(-7.75%) |
Jun 13, 2023 | 0.0392 | 0.0401 | 0.0391 | 0.0400 | 13,848 | +0.00(+8.11%) |
Jun 12, 2023 | 0.0418 | 0.0423 | 0.0370 | 0.0370 | 24,888 | -0.01(-12.11%) |
Jun 09, 2023 | 0.0419 | 0.0421 | 0.0390 | 0.0421 | 8,967 | +0.00(+1.20%) |
Jun 08, 2023 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 11,520 | +0.00(+4.52%) |
Jun 07, 2023 | 0.0487 | 0.0487 | 0.0348 | 0.0398 | 8,900 | -0.00(-3.86%) |
Jun 06, 2023 | 0.0471 | 0.0471 | 0.0370 | 0.0414 | 98,337 | -0.01(-12.29%) |
Jun 05, 2023 | 0.0567 | 0.0567 | 0.0472 | 0.0472 | 64,253 | -0.01(-22.62%) |
Jun 02, 2023 | 0.0610 | 0.0610 | 0.0610 | 0.0610 | 9,603 | -0.00(-0.97%) |
Jun 01, 2023 | 0.0589 | 0.0616 | 0.0588 | 0.0616 | 20,341 | +0.00(+6.76%) |
May 30, 2023 | 0.0577 | 0 | -0.01(-8.41%) | |||
May 25, 2023 | 0.0630 | 0 | +0.00(+0.00%) | |||
May 24, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 180 | +0.00(+0.00%) |
May 23, 2023 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 10,000 | -0.00(-6.11%) |
May 19, 2023 | 0.0671 | 0 | -0.00(-3.03%) | |||
May 18, 2023 | 0.0692 | 0.0692 | 0.0692 | 0.0692 | 1,000 | +0.00(+5.17%) |
May 17, 2023 | 0.0640 | 0.0671 | 0.0640 | 0.0658 | 13,256 | +0.00(+4.44%) |
May 15, 2023 | 0.0630 | 0 | -0.00(-1.41%) | |||
May 12, 2023 | 0.0630 | 0.0639 | 0.0630 | 0.0639 | 2,558 | +0.00(+0.31%) |
May 11, 2023 | 0.0675 | 0.0675 | 0.0637 | 0.0637 | 1,100 | -0.01(-8.48%) |
May 10, 2023 | 0.0696 | 0.0696 | 0.0696 | 0.0696 | 4,620 | +0.00(+7.41%) |
May 09, 2023 | 0.0631 | 0.0685 | 0.0631 | 0.0648 | 1,492 | +0.00(+2.69%) |
May 08, 2023 | 0.0664 | 0.0695 | 0.0631 | 0.0631 | 39,051 | +0.00(+0.00%) |
May 05, 2023 | 0.0680 | 0.0680 | 0.0631 | 0.0631 | 25,450 | -0.02(-19.82%) |
May 04, 2023 | 0.0787 | 0.0800 | 0.0680 | 0.0787 | 24,309 | -0.00(-0.13%) |
May 03, 2023 | 0.0680 | 0.0788 | 0.0680 | 0.0788 | 1,650 | +0.00(+2.47%) |
May 02, 2023 | 0.0769 | 0.0769 | 0.0742 | 0.0769 | 3,800 | +0.01(+13.09%) |
May 01, 2023 | 0.0680 | 0.0769 | 0.0680 | 0.0680 | 10,220 | -0.01(-11.46%) |
Apr 28, 2023 | 0.0765 | 0.0768 | 0.0765 | 0.0768 | 500 | +0.01(+9.71%) |
Apr 27, 2023 | 0.0778 | 0.0778 | 0.0700 | 0.0700 | 4,000 | -0.01(-15.36%) |
Apr 25, 2023 | 0.0827 | 0 | +0.00(+2.61%) | |||
Apr 21, 2023 | 0.0806 | 25 | +0.01(+10.71%) | |||
Apr 20, 2023 | 0.0824 | 0.0830 | 0.0728 | 0.0728 | 23,054 | +0.00(+4.00%) |
Apr 19, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 450 | -0.00(-4.11%) |
Apr 18, 2023 | 0.0777 | 0.0777 | 0.0700 | 0.0730 | 2,035 | -0.01(-7.59%) |
Apr 17, 2023 | 0.0714 | 0.0790 | 0.0714 | 0.0790 | 6,300 | -0.01(-8.03%) |
Apr 14, 2023 | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 1,000 | +0.01(+9.85%) |
Apr 13, 2023 | 0.0700 | 0.0782 | 0.0700 | 0.0782 | 18,180 | +0.00(+6.68%) |
Apr 12, 2023 | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 100 | -0.00(-2.91%) |
Apr 11, 2023 | 0.0950 | 0.0950 | 0.0710 | 0.0755 | 18,150 | +0.01(+7.86%) |
Apr 10, 2023 | 0.0700 | 0.0821 | 0.0700 | 0.0700 | 17,043 | -0.01(-11.62%) |
Apr 06, 2023 | 0.0901 | 0.0901 | 0.0754 | 0.0792 | 28,488 | -0.00(-4.92%) |
Apr 05, 2023 | 0.0853 | 0.0998 | 0.0777 | 0.0833 | 113,317 | +0.01(+8.75%) |
Apr 04, 2023 | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 1,175 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0700 | 0.0858 | 0.0700 | 0.0766 | 66,824 | +0.00(+2.68%) |
Mar 31, 2023 | 0.0723 | 0.0746 | 0.0716 | 0.0746 | 81,000 | +0.00(+6.57%) |
Mar 30, 2023 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 8,060 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0701 | 0.0701 | 0.0700 | 0.0700 | 1,500 | +0.00(+3.70%) |
Mar 28, 2023 | 0.0670 | 0.0675 | 0.0658 | 0.0675 | 11,850 | +0.01(+12.50%) |
Mar 27, 2023 | 0.0663 | 0.0663 | 0.0600 | 0.0600 | 26,225 | -0.01(-9.91%) |
Mar 24, 2023 | 0.0658 | 0.0666 | 0.0658 | 0.0666 | 41,200 | -0.00(-2.77%) |
Mar 23, 2023 | 0.0739 | 0.0739 | 0.0658 | 0.0685 | 26,590 | -0.00(-2.84%) |
Mar 22, 2023 | 0.0621 | 0.0705 | 0.0621 | 0.0705 | 53,350 | +0.01(+15.95%) |
Mar 21, 2023 | 0.0638 | 0.0699 | 0.0608 | 0.0608 | 12,428 | -0.01(-8.57%) |
Mar 20, 2023 | 0.0670 | 0.0670 | 0.0638 | 0.0665 | 63,685 | +0.00(+3.42%) |
Mar 17, 2023 | 0.0606 | 0.0652 | 0.0582 | 0.0643 | 372,102 | +0.01(+16.70%) |
Mar 16, 2023 | 0.0554 | 0.0583 | 0.0502 | 0.0551 | 162,764 | +0.00(+6.58%) |
Mar 15, 2023 | 0.0530 | 0.0530 | 0.0517 | 0.0517 | 5,000 | -0.00(-7.68%) |
Mar 14, 2023 | 0.0517 | 0.0560 | 0.0490 | 0.0560 | 32,570 | +0.01(+17.40%) |
Mar 13, 2023 | 0.0470 | 0.0490 | 0.0470 | 0.0477 | 39,352 | +0.00(+1.92%) |
Mar 10, 2023 | 0.0567 | 0.0567 | 0.0468 | 0.0468 | 72,503 | -0.01(-17.46%) |
Mar 09, 2023 | 0.0567 | 0.0567 | 0.0567 | 0.0567 | 12,360 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0567 | 0.0581 | 0.0567 | 0.0567 | 119,176 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0609 | 0.0609 | 0.0567 | 0.0567 | 235,442 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0553 | 0.0567 | 0.0514 | 0.0567 | 255,527 | +0.01(+10.53%) |
Mar 03, 2023 | 0.0513 | 0.0513 | 0.0513 | 0.0513 | 20,000 | +0.00(+0.20%) |