Date	Open	High	Low	Close	Volume	Change (%)
Feb 11, 2021		1.038	1.038	1.038	0	+0.07(+6.96%)
Jan 14, 2021		0.9700	0.9700	0.9700	0	-0.11(-10.19%)
Dec 23, 2020		1.080	1.080	1.080	0	-0.07(-5.88%)
Dec 16, 2020		1.147	1.147	1.147	0	+0.49(+73.86%)
Nov 02, 2020		0.6600	0.6600	0.6600	0	-0.09(-11.68%)
Sep 22, 2020		0.7473	0.7473	0.7473	0	-0.03(-4.19%)
Sep 01, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Aug 18, 2020		0.7800	0.7800	0.7800	0	+0.00(+0.00%)
Aug 03, 2020		0.7800	0.7800	0.7800	0	-0.02(-2.50%)
Jul 31, 2020	0.8000	0.8000	0.8000	0.8000	2,800	-0.06(-7.51%)
Jul 01, 2020		0.8650	0.8650	0.8650	0	+0.00(+0.00%)
Jun 23, 2020		0.8650	0.8650	0.8650	0	-0.00(-0.37%)
Jun 18, 2020		0.8682	0.8682	0.8682	0	+0.09(+10.98%)
Apr 29, 2020		0.7823	0.7823	0.7823	0	-0.03(-3.13%)
Apr 14, 2020		0.8076	0.8076	0.8076	0	+0.05(+6.26%)
Apr 09, 2020		0.7600	0.7600	0.7600	0	-0.05(-5.94%)
Apr 01, 2020		0.8080	0.8080	0.8080	0	+0.00(+0.00%)
Mar 30, 2020		0.8080	0.8080	0.8080	0	+0.07(+9.19%)
Mar 24, 2020		0.7400	0.7400	0.7400	0	-0.02(-2.91%)
Mar 19, 2020		0.7622	0.7622	0.7622	0	-0.05(-6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.