Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 27, 2009 | 31.50 | 31.50 | 31.50 | 0 | +0.50(+1.61%) | |
Feb 26, 2009 | 31.40 | 31.40 | 31.00 | 31.00 | 700 | -0.48(-1.52%) |
Feb 25, 2009 | 31.00 | 31.48 | 31.00 | 31.48 | 554 | -0.22(-0.69%) |
Feb 24, 2009 | 31.15 | 31.70 | 31.15 | 31.70 | 1,200 | -0.70(-2.16%) |
Feb 23, 2009 | 32.40 | 32.40 | 32.40 | 32.40 | 200 | -1.25(-3.71%) |
Feb 20, 2009 | 33.35 | 33.65 | 33.35 | 33.65 | 400 | -0.74(-2.15%) |
Feb 19, 2009 | 34.39 | 34.39 | 34.39 | 34.39 | 200 | +0.88(+2.63%) |
Feb 18, 2009 | 33.51 | 33.51 | 33.51 | 0 | +0.00(+0.00%) | |
Feb 17, 2009 | 34.00 | 34.00 | 33.51 | 33.51 | 2,930 | -2.34(-6.53%) |
Feb 13, 2009 | 35.85 | 35.85 | 35.80 | 35.85 | 1,010 | -0.35(-0.97%) |
Feb 12, 2009 | 36.20 | 36.20 | 36.20 | 36.20 | 200 | -0.50(-1.36%) |
Feb 11, 2009 | 36.75 | 36.75 | 36.70 | 36.70 | 1,800 | +0.20(+0.55%) |
Feb 10, 2009 | 37.20 | 37.20 | 36.50 | 36.50 | 2,600 | -1.00(-2.67%) |
Feb 09, 2009 | 37.35 | 37.50 | 37.35 | 37.50 | 400 | +0.30(+0.81%) |
Feb 06, 2009 | 37.60 | 37.60 | 37.20 | 37.20 | 655 | -0.85(-2.23%) |
Feb 05, 2009 | 38.05 | 38.05 | 38.05 | 0 | +0.00(+0.00%) | |
Feb 04, 2009 | 38.00 | 38.05 | 38.00 | 38.05 | 400 | +1.36(+3.71%) |
Feb 03, 2009 | 36.30 | 36.69 | 36.30 | 36.69 | 346 | +0.74(+2.06%) |
Feb 02, 2009 | 35.95 | 35.95 | 35.95 | 0 | +0.00(+0.00%) | |
Jan 30, 2009 | 35.95 | 35.95 | 35.95 | 35.95 | 200 | -1.25(-3.36%) |
Jan 29, 2009 | 37.20 | 37.20 | 36.76 | 37.20 | 746 | +0.05(+0.13%) |
Jan 28, 2009 | 37.15 | 37.15 | 37.15 | 0 | +0.00(+0.00%) | |
Jan 27, 2009 | 37.15 | 37.15 | 37.15 | 37.15 | 133 | +2.75(+7.99%) |
Jan 26, 2009 | 34.40 | 34.40 | 34.40 | 34.40 | 103 | -0.16(-0.46%) |
Jan 23, 2009 | 34.00 | 34.56 | 34.00 | 34.56 | 2,100 | +0.06(+0.17%) |
Jan 22, 2009 | 34.75 | 34.75 | 34.20 | 34.50 | 1,800 | -1.96(-5.38%) |
Jan 21, 2009 | 35.95 | 36.46 | 35.95 | 36.46 | 9,571 | +0.46(+1.28%) |
Jan 20, 2009 | 36.00 | 36.00 | 36.00 | 36.00 | 400 | -0.50(-1.37%) |
Jan 16, 2009 | 36.55 | 36.65 | 36.05 | 36.50 | 8,900 | +0.70(+1.96%) |
Jan 15, 2009 | 36.50 | 36.50 | 35.25 | 35.80 | 77,874 | -0.80(-2.19%) |
Jan 14, 2009 | 37.50 | 37.50 | 35.75 | 36.60 | 1,045 | +0.35(+0.97%) |
Jan 13, 2009 | 36.50 | 37.15 | 36.25 | 36.25 | 1,313 | -3.05(-7.76%) |
Jan 12, 2009 | 38.95 | 39.30 | 38.70 | 39.30 | 7,198 | -0.20(-0.51%) |
Jan 09, 2009 | 39.50 | 39.50 | 39.50 | 39.50 | 172 | +0.00(+0.00%) |
Jan 08, 2009 | 39.50 | 39.50 | 39.50 | 39.50 | 0 | +0.00(+0.00%) |
Jan 07, 2009 | 39.85 | 39.95 | 39.50 | 39.50 | 745 | +1.55(+4.08%) |
Jan 06, 2009 | 36.65 | 37.95 | 36.65 | 37.95 | 1,492 | -0.25(-0.65%) |
Jan 05, 2009 | 38.15 | 38.20 | 38.15 | 38.20 | 2,036 | -0.20(-0.52%) |
Jan 02, 2009 | 37.65 | 38.40 | 36.95 | 38.40 | 440 | +0.05(+0.13%) |
Jan 01, 2009 | 37.50 | 38.35 | 37.25 | 38.35 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 37.50 | 38.35 | 37.25 | 38.35 | 1,099 | +1.55(+4.21%) |
Dec 30, 2008 | 36.70 | 37.60 | 36.70 | 36.80 | 1,049 | +0.15(+0.41%) |
Dec 29, 2008 | 36.65 | 36.65 | 36.65 | 36.65 | 749 | +3.05(+9.08%) |
Dec 26, 2008 | 33.60 | 33.60 | 33.60 | 33.60 | 0 | +0.00(+0.00%) |
Dec 24, 2008 | 34.20 | 34.20 | 33.60 | 33.60 | 255 | -0.15(-0.44%) |
Dec 23, 2008 | 34.35 | 34.35 | 33.75 | 33.75 | 2,490 | -1.45(-4.12%) |
Dec 22, 2008 | 35.15 | 35.75 | 35.15 | 35.20 | 1,186 | +0.55(+1.59%) |
Dec 19, 2008 | 34.65 | 34.65 | 34.65 | 34.65 | 109 | -0.75(-2.12%) |
Dec 18, 2008 | 36.65 | 36.65 | 35.40 | 35.40 | 1,988 | -1.10(-3.01%) |
Dec 17, 2008 | 36.50 | 36.50 | 36.50 | 36.50 | 134 | -1.20(-3.18%) |
Dec 16, 2008 | 36.50 | 37.70 | 36.50 | 37.70 | 500 | +2.20(+6.20%) |
Dec 15, 2008 | 35.95 | 35.95 | 35.31 | 35.50 | 2,498 | +0.50(+1.43%) |
Dec 12, 2008 | 34.10 | 35.00 | 34.10 | 35.00 | 616 | -0.10(-0.28%) |
Dec 11, 2008 | 36.50 | 36.50 | 35.10 | 35.10 | 4,530 | +1.75(+5.25%) |
Dec 10, 2008 | 33.35 | 33.35 | 33.35 | 33.35 | 525 | +1.34(+4.19%) |
Dec 09, 2008 | 31.70 | 32.70 | 31.70 | 32.01 | 2,614 | -0.49(-1.51%) |
Dec 08, 2008 | 32.50 | 32.50 | 32.50 | 32.50 | 200 | +2.60(+8.70%) |
Dec 05, 2008 | 31.05 | 31.05 | 29.90 | 29.90 | 1,160 | -0.65(-2.13%) |
Dec 04, 2008 | 31.50 | 31.50 | 30.35 | 30.55 | 4,400 | -1.65(-5.12%) |
Dec 03, 2008 | 32.40 | 32.44 | 31.51 | 32.20 | 3,486 | -0.55(-1.68%) |
Dec 02, 2008 | 32.30 | 32.75 | 32.30 | 32.75 | 547 | -0.80(-2.38%) |
Dec 01, 2008 | 33.55 | 33.55 | 33.55 | 33.55 | 200 | -1.45(-4.14%) |
Nov 28, 2008 | 34.74 | 35.25 | 34.70 | 35.00 | 1,747 | +3.75(+12.00%) |
Nov 26, 2008 | 30.90 | 31.25 | 29.45 | 31.25 | 2,120 | -0.15(-0.48%) |
Nov 25, 2008 | 32.35 | 32.35 | 31.40 | 31.40 | 2,505 | -1.50(-4.56%) |
Nov 24, 2008 | 32.20 | 32.90 | 31.35 | 32.90 | 2,200 | +2.80(+9.30%) |
Nov 21, 2008 | 31.40 | 31.40 | 30.10 | 30.10 | 1,860 | +1.10(+3.79%) |
Nov 20, 2008 | 29.60 | 29.85 | 29.00 | 29.00 | 2,204 | -2.65(-8.37%) |
Nov 19, 2008 | 32.50 | 32.50 | 31.20 | 31.65 | 4,592 | -3.35(-9.57%) |
Nov 18, 2008 | 35.40 | 35.40 | 35.00 | 35.00 | 1,000 | -0.25(-0.71%) |
Nov 17, 2008 | 34.85 | 35.50 | 34.85 | 35.25 | 1,134 | -0.05(-0.14%) |
Nov 14, 2008 | 36.00 | 36.03 | 35.30 | 35.30 | 1,374 | -1.20(-3.29%) |
Nov 13, 2008 | 35.40 | 36.50 | 34.95 | 36.50 | 2,897 | +0.05(+0.14%) |
Nov 12, 2008 | 37.25 | 37.25 | 36.45 | 36.45 | 2,604 | -2.35(-6.06%) |
Nov 10, 2008 | 38.80 | 38.80 | 38.80 | 0 | +0.00(+0.00%) | |
Nov 07, 2008 | 38.80 | 38.80 | 38.80 | 38.80 | 500 | +2.79(+7.75%) |
Nov 06, 2008 | 40.45 | 40.45 | 36.01 | 36.01 | 3,056 | -6.69(-15.67%) |
Nov 05, 2008 | 42.00 | 42.70 | 42.00 | 42.70 | 1,491 | +2.20(+5.43%) |
Nov 04, 2008 | 40.50 | 41.00 | 40.10 | 40.50 | 2,868 | +1.40(+3.58%) |
Nov 03, 2008 | 39.10 | 39.10 | 39.10 | 0 | +0.00(+0.00%) | |
Oct 31, 2008 | 38.45 | 39.10 | 38.45 | 39.10 | 1,194 | -0.55(-1.39%) |
Oct 30, 2008 | 39.95 | 39.95 | 39.65 | 39.65 | 800 | +4.60(+13.12%) |
Oct 29, 2008 | 35.05 | 35.25 | 35.05 | 35.05 | 1,000 | -1.45(-3.97%) |
Oct 28, 2008 | 36.00 | 36.50 | 34.35 | 36.50 | 2,661 | +1.50(+4.29%) |
Oct 27, 2008 | 35.00 | 35.00 | 35.00 | 0 | +0.00(+0.00%) | |
Oct 24, 2008 | 35.00 | 36.40 | 32.00 | 35.00 | 4,938 | -0.56(-1.57%) |
Oct 23, 2008 | 35.56 | 38.00 | 35.56 | 35.56 | 1,525 | -3.04(-7.88%) |
Oct 22, 2008 | 38.60 | 38.60 | 36.00 | 38.60 | 3,946 | -2.40(-5.85%) |
Oct 21, 2008 | 41.00 | 42.55 | 40.70 | 41.00 | 3,378 | +0.95(+2.37%) |
Oct 20, 2008 | 40.05 | 40.05 | 40.05 | 40.05 | 182 | +2.05(+5.39%) |
Oct 17, 2008 | 38.00 | 38.75 | 37.90 | 38.00 | 1,899 | +0.80(+2.15%) |
Oct 16, 2008 | 37.20 | 37.20 | 35.98 | 37.20 | 730 | -3.01(-7.49%) |
Oct 15, 2008 | 40.21 | 42.00 | 40.21 | 40.21 | 8,270 | -6.22(-13.40%) |
Oct 14, 2008 | 40.25 | 47.50 | 45.95 | 46.43 | 3,708 | +6.18(+15.35%) |
Oct 13, 2008 | 40.25 | 40.26 | 40.10 | 40.25 | 1,708 | +3.75(+10.27%) |
Oct 10, 2008 | 36.50 | 36.75 | 35.00 | 36.50 | 10,509 | -1.24(-3.29%) |
Oct 09, 2008 | 37.74 | 39.85 | 37.74 | 37.74 | 1,498 | +3.29(+9.55%) |
Oct 08, 2008 | 34.45 | 36.00 | 34.25 | 34.45 | 3,509 | -2.40(-6.51%) |
Oct 07, 2008 | 37.00 | 39.90 | 36.85 | 36.85 | 10,412 | -0.15(-0.41%) |
Oct 06, 2008 | 37.00 | 39.40 | 37.00 | 37.00 | 588 | -4.90(-11.69%) |
Oct 03, 2008 | 41.90 | 42.50 | 41.90 | 41.90 | 11,448 | -1.20(-2.78%) |
Oct 02, 2008 | 43.10 | 43.35 | 42.00 | 43.10 | 1,042 | -3.00(-6.51%) |
Oct 01, 2008 | 46.10 | 46.10 | 46.10 | 46.10 | 1,064 | +1.24(+2.76%) |
Sep 30, 2008 | 44.86 | 44.90 | 44.86 | 44.86 | 1,156 | -1.28(-2.77%) |
Sep 29, 2008 | 48.75 | 46.80 | 46.14 | 46.14 | 1,485 | -2.61(-5.35%) |
Sep 26, 2008 | 48.75 | 48.85 | 48.10 | 48.75 | 4,138 | -3.55(-6.79%) |
Sep 25, 2008 | 52.30 | 52.30 | 52.30 | 52.30 | 0 | +0.00(+0.00%) |
Sep 24, 2008 | 52.30 | 52.70 | 52.30 | 52.30 | 836 | -1.10(-2.06%) |
Sep 23, 2008 | 52.40 | 53.40 | 52.40 | 53.40 | 557 | +1.00(+1.91%) |
Sep 22, 2008 | 52.40 | 52.41 | 52.40 | 52.40 | 280 | +3.50(+7.16%) |
Sep 19, 2008 | 48.90 | 51.25 | 48.25 | 48.90 | 1,154 | +2.70(+5.84%) |
Sep 18, 2008 | 46.20 | 46.20 | 45.26 | 46.20 | 366 | +0.90(+1.99%) |
Sep 17, 2008 | 45.30 | 45.30 | 45.30 | 0 | +0.00(+0.00%) | |
Sep 16, 2008 | 45.30 | 46.40 | 44.50 | 45.30 | 1,797 | -4.27(-8.61%) |
Sep 15, 2008 | 49.57 | 49.57 | 49.57 | 49.57 | 116 | -0.88(-1.74%) |
Sep 12, 2008 | 50.45 | 50.45 | 50.45 | 50.45 | 135 | +0.40(+0.80%) |
Sep 11, 2008 | 50.05 | 50.05 | 48.75 | 50.05 | 4,379 | +0.90(+1.83%) |
Sep 10, 2008 | 49.15 | 49.65 | 49.00 | 49.15 | 1,884 | -0.65(-1.31%) |
Sep 09, 2008 | 49.80 | 50.55 | 49.80 | 49.80 | 3,842 | -3.75(-7.00%) |
Sep 08, 2008 | 53.55 | 53.60 | 53.20 | 53.55 | 1,852 | +1.55(+2.98%) |
Sep 05, 2008 | 52.00 | 52.50 | 51.50 | 52.00 | 9,620 | +0.30(+0.58%) |
Sep 04, 2008 | 51.70 | 52.20 | 51.50 | 51.70 | 23,459 | -2.65(-4.88%) |
Sep 03, 2008 | 54.35 | 54.35 | 54.35 | 54.35 | 910 | -7.45(-12.06%) |
Sep 02, 2008 | 61.80 | 61.80 | 61.80 | 0 | +0.00(+0.00%) | |
Aug 29, 2008 | 61.80 | 62.40 | 61.80 | 61.80 | 762 | +2.10(+3.52%) |
Aug 28, 2008 | 59.70 | 59.70 | 59.70 | 59.70 | 0 | +0.00(+0.00%) |
Aug 27, 2008 | 59.70 | 59.75 | 59.70 | 59.70 | 1,100 | -0.95(-1.57%) |
Aug 26, 2008 | 60.65 | 61.45 | 60.65 | 60.65 | 4,361 | +0.84(+1.40%) |
Aug 25, 2008 | 59.81 | 60.40 | 59.81 | 59.81 | 1,418 | -2.39(-3.84%) |
Aug 22, 2008 | 62.20 | 62.20 | 62.20 | 62.20 | 200 | -0.60(-0.96%) |
Aug 21, 2008 | 62.80 | 63.05 | 62.70 | 62.80 | 4,000 | +3.05(+5.10%) |
Aug 20, 2008 | 59.75 | 59.75 | 59.75 | 59.75 | 116 | +0.90(+1.53%) |
Aug 19, 2008 | 60.05 | 59.44 | 58.75 | 58.85 | 3,437 | -1.20(-2.00%) |
Aug 18, 2008 | 60.05 | 60.95 | 60.05 | 60.05 | 1,379 | -0.70(-1.15%) |
Aug 15, 2008 | 60.75 | 60.75 | 60.75 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 60.75 | 61.20 | 60.75 | 60.75 | 1,636 | +0.35(+0.58%) |
Aug 13, 2008 | 60.40 | 60.40 | 60.40 | 60.40 | 503 | -0.75(-1.23%) |
Aug 12, 2008 | 63.00 | 61.75 | 60.95 | 61.15 | 2,282 | -1.85(-2.94%) |
Aug 11, 2008 | 63.00 | 63.00 | 63.00 | 63.00 | 600 | -1.79(-2.76%) |
Aug 08, 2008 | 64.79 | 64.79 | 63.45 | 64.79 | 956 | +0.54(+0.84%) |
Aug 07, 2008 | 64.25 | 64.25 | 64.25 | 64.25 | 219 | +0.00(+0.00%) |
Aug 06, 2008 | 64.25 | 64.25 | 63.85 | 64.25 | 4,574 | -0.20(-0.31%) |
Aug 05, 2008 | 64.45 | 64.45 | 62.70 | 64.45 | 2,940 | -5.35(-7.66%) |
Aug 04, 2008 | 69.80 | 69.80 | 69.80 | 69.80 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 69.80 | 69.90 | 69.05 | 69.80 | 4,388 | -3.55(-4.84%) |
Jul 31, 2008 | 72.90 | 73.65 | 72.60 | 73.35 | 11,005 | +0.45(+0.62%) |
Jul 30, 2008 | 72.90 | 72.90 | 72.90 | 72.90 | 200 | +2.30(+3.26%) |
Jul 29, 2008 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | +0.00(+0.00%) |
Jul 28, 2008 | 70.60 | 70.60 | 70.60 | 70.60 | 0 | +0.00(+0.00%) |
Jul 25, 2008 | 70.60 | 70.60 | 70.30 | 70.60 | 1,587 | -1.15(-1.60%) |
Jul 24, 2008 | 71.75 | 72.25 | 71.70 | 71.75 | 2,189 | +0.35(+0.49%) |
Jul 23, 2008 | 71.40 | 72.15 | 71.40 | 71.40 | 940 | +2.15(+3.10%) |
Jul 22, 2008 | 69.25 | 69.25 | 69.25 | 69.25 | 0 | +0.00(+0.00%) |
Jul 21, 2008 | 69.50 | 70.00 | 69.05 | 69.25 | 559 | -0.25(-0.36%) |
Jul 18, 2008 | 69.50 | 69.50 | 68.50 | 69.50 | 366 | -1.25(-1.77%) |
Jul 17, 2008 | 72.50 | 71.00 | 70.55 | 70.75 | 2,795 | -1.75(-2.41%) |
Jul 16, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 72.50 | 72.50 | 72.50 | 72.50 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 72.50 | 73.10 | 72.50 | 72.50 | 364 | -3.25(-4.29%) |
Jul 09, 2008 | 75.75 | 75.75 | 75.10 | 75.75 | 3,900 | -1.75(-2.26%) |
Jul 08, 2008 | 77.50 | 78.30 | 77.10 | 77.50 | 3,200 | -3.60(-4.44%) |
Jul 07, 2008 | 81.10 | 81.10 | 81.10 | 81.10 | 0 | +0.00(+0.00%) |
Jul 04, 2008 | 81.10 | 81.10 | 81.10 | 81.10 | 159 | +0.00(+0.00%) |
Jul 03, 2008 | 81.10 | 81.10 | 81.10 | 81.10 | 159 | -1.30(-1.58%) |
Jul 02, 2008 | 82.40 | 82.40 | 82.40 | 82.40 | 100 | -3.20(-3.74%) |
Jul 01, 2008 | 85.60 | 85.60 | 84.90 | 85.60 | 1,430 | +1.90(+2.27%) |
Jun 30, 2008 | 83.70 | 84.10 | 83.70 | 83.70 | 515 | +0.70(+0.84%) |
Jun 27, 2008 | 83.00 | 83.00 | 83.00 | 83.00 | 553 | +0.90(+1.10%) |
Jun 26, 2008 | 82.10 | 82.10 | 82.10 | 82.10 | 200 | -1.90(-2.26%) |
Jun 25, 2008 | 84.00 | 84.60 | 83.60 | 84.00 | 1,048 | +0.50(+0.60%) |
Jun 24, 2008 | 83.50 | 84.45 | 83.50 | 83.50 | 1,265 | -3.75(-4.30%) |
Jun 23, 2008 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | +0.00(+0.00%) |
Jun 20, 2008 | 87.25 | 87.25 | 87.25 | 87.25 | 0 | +0.00(+0.00%) |
Jun 19, 2008 | 87.25 | 88.15 | 87.25 | 87.25 | 254 | -2.15(-2.40%) |
Jun 18, 2008 | 89.40 | 89.40 | 89.40 | 89.40 | 200 | +0.70(+0.79%) |
Jun 17, 2008 | 88.70 | 88.70 | 88.70 | 88.70 | 100 | +3.25(+3.80%) |
Jun 16, 2008 | 85.45 | 85.45 | 85.45 | 85.45 | 1,500 | +0.00(+0.00%) |
Jun 13, 2008 | 85.45 | 85.45 | 84.75 | 85.45 | 3,700 | +2.20(+2.64%) |
Jun 12, 2008 | 83.25 | 83.40 | 83.25 | 83.25 | 2,968 | -3.00(-3.48%) |
Jun 11, 2008 | 86.25 | 86.25 | 86.25 | 86.25 | 0 | +0.00(+0.00%) |
Jun 10, 2008 | 86.25 | 86.25 | 86.20 | 86.25 | 38,332 | -2.40(-2.71%) |
Jun 09, 2008 | 88.65 | 88.65 | 88.65 | 88.65 | 0 | +0.00(+0.00%) |
Jun 06, 2008 | 88.65 | 88.65 | 88.65 | 88.65 | 200 | +0.55(+0.62%) |
Jun 05, 2008 | 88.10 | 88.10 | 87.45 | 88.10 | 1,400 | -0.90(-1.01%) |
Jun 04, 2008 | 89.00 | 90.40 | 89.00 | 89.00 | 873 | -1.75(-1.93%) |
Jun 03, 2008 | 90.75 | 90.75 | 90.65 | 90.75 | 500 | -0.85(-0.93%) |
Jun 02, 2008 | 91.60 | 91.60 | 91.60 | 91.60 | 100 | +2.15(+2.40%) |
May 30, 2008 | 91.65 | 89.45 | 89.45 | 89.45 | 500 | -2.20(-2.40%) |
May 29, 2008 | 91.65 | 91.65 | 91.50 | 91.65 | 1,050 | +2.05(+2.29%) |
May 28, 2008 | 89.60 | 89.60 | 89.05 | 89.60 | 3,432 | -1.40(-1.54%) |
May 27, 2008 | 91.00 | 91.00 | 91.00 | 91.00 | 0 | +0.00(+0.00%) |
May 26, 2008 | 91.00 | 92.30 | 91.00 | 91.00 | 6,600 | +0.00(+0.00%) |
May 23, 2008 | 91.00 | 92.30 | 91.00 | 91.00 | 6,600 | -1.05(-1.14%) |
May 22, 2008 | 92.05 | 92.05 | 92.05 | 92.05 | 0 | +0.00(+0.00%) |
May 21, 2008 | 92.05 | 92.05 | 92.05 | 92.05 | 0 | +0.00(+0.00%) |
May 20, 2008 | 92.05 | 92.05 | 92.05 | 92.05 | 0 | +0.00(+0.00%) |
May 19, 2008 | 88.55 | 92.05 | 92.05 | 92.05 | 144 | +3.50(+3.95%) |
May 16, 2008 | 88.55 | 88.55 | 88.55 | 88.55 | 300 | +4.60(+5.48%) |
May 15, 2008 | 83.95 | 83.95 | 83.95 | 83.95 | 600 | +1.20(+1.45%) |
May 14, 2008 | 82.25 | 82.75 | 82.75 | 82.75 | 1,300 | +0.50(+0.61%) |
May 13, 2008 | 82.25 | 82.25 | 82.25 | 82.25 | 235 | -0.30(-0.36%) |
May 12, 2008 | 82.55 | 82.55 | 81.95 | 82.55 | 403 | -1.70(-2.02%) |
May 09, 2008 | 84.65 | 84.25 | 84.25 | 84.25 | 100 | -0.40(-0.47%) |
May 08, 2008 | 84.65 | 84.65 | 84.65 | 84.65 | 174 | +1.65(+1.99%) |
May 07, 2008 | 83.00 | 83.30 | 83.00 | 83.00 | 951 | +3.10(+3.88%) |
May 06, 2008 | 79.90 | 79.90 | 79.25 | 79.90 | 1,043 | +0.65(+0.82%) |
May 05, 2008 | 79.25 | 79.25 | 79.25 | 79.25 | 184 | -0.45(-0.56%) |
May 02, 2008 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | +0.00(+0.00%) |
May 01, 2008 | 79.70 | 79.70 | 79.70 | 79.70 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 79.70 | 79.70 | 79.60 | 79.70 | 300 | -0.80(-0.99%) |
Apr 29, 2008 | 80.50 | 80.50 | 80.50 | 80.50 | 339 | +0.30(+0.37%) |
Apr 28, 2008 | 80.20 | 80.20 | 80.20 | 80.20 | 314 | -1.10(-1.35%) |
Apr 25, 2008 | 81.30 | 81.30 | 81.30 | 81.30 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 81.30 | 81.30 | 81.30 | 81.30 | 100 | +3.30(+4.23%) |
Apr 23, 2008 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 78.00 | 78.00 | 78.00 | 78.00 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 78.00 | 78.00 | 78.00 | 78.00 | 2,700 | +0.00(+0.00%) |
Apr 18, 2008 | 78.00 | 78.00 | 76.30 | 78.00 | 3,279 | -3.50(-4.29%) |
Apr 17, 2008 | 81.50 | 81.50 | 81.50 | 81.50 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 81.50 | 81.50 | 80.80 | 81.50 | 213 | +3.75(+4.82%) |
Apr 15, 2008 | 77.75 | 77.90 | 77.75 | 77.75 | 504 | +2.25(+2.98%) |
Apr 14, 2008 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 74.00 | 75.50 | 75.50 | 75.50 | 200 | +1.50(+2.03%) |
Apr 10, 2008 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 74.00 | 74.00 | 74.00 | 74.00 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 74.00 | 74.00 | 73.20 | 74.00 | 706 | +3.35(+4.74%) |
Apr 03, 2008 | 70.65 | 70.65 | 70.65 | 70.65 | 100 | +1.60(+2.32%) |
Apr 02, 2008 | 72.45 | 69.05 | 68.95 | 69.05 | 418 | -3.40(-4.69%) |
Apr 01, 2008 | 73.15 | 72.45 | 72.00 | 72.45 | 200 | -0.70(-0.96%) |
Mar 31, 2008 | 73.15 | 73.35 | 73.15 | 73.15 | 300 | -3.85(-5.00%) |
Mar 28, 2008 | 71.00 | 77.01 | 77.00 | 77.00 | 800 | +6.00(+8.45%) |
Mar 27, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 71.00 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 1.000 | 71.00 | 71.00 | 71.00 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 75.50 | 71.00 | 71.00 | 71.00 | 137 | -4.50(-5.96%) |
Mar 21, 2008 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 75.50 | 75.50 | 75.50 | 75.50 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 75.50 | 76.10 | 75.50 | 75.50 | 1,000 | -3.50(-4.43%) |
Mar 18, 2008 | 83.25 | 79.00 | 79.00 | 79.00 | 300 | -4.25(-5.11%) |
Mar 17, 2008 | 83.25 | 83.25 | 82.45 | 83.25 | 700 | -0.76(-0.90%) |
Mar 14, 2008 | 86.50 | 85.00 | 84.01 | 84.01 | 400 | -2.49(-2.88%) |
Mar 13, 2008 | 84.80 | 86.50 | 85.01 | 86.50 | 2,400 | +1.70(+2.00%) |
Mar 12, 2008 | 84.80 | 84.80 | 83.85 | 84.80 | 2,360 | +2.95(+3.60%) |
Mar 11, 2008 | 81.85 | 81.85 | 81.85 | 81.85 | 155 | -1.35(-1.62%) |
Mar 10, 2008 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 83.20 | 83.20 | 83.20 | 83.20 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 83.40 | 83.80 | 82.01 | 83.20 | 1,132 | -0.20(-0.24%) |
Mar 05, 2008 | 76.70 | 83.45 | 83.40 | 83.40 | 500 | +6.70(+8.74%) |
Mar 04, 2008 | 76.70 | 77.45 | 76.70 | 76.70 | 4,200 | +0.85(+1.12%) |