Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2013		22.92	22.92	22.92	0	+0.92(+4.18%)
Feb 19, 2013		22.00	22.00	22.00	0	+1.95(+9.73%)
Feb 01, 2013		20.05	20.05	20.05	0	+0.50(+2.56%)
Jan 25, 2013		19.55	19.55	19.55	0	+0.00(+0.00%)
Dec 18, 2012		19.55	19.55	19.55	0	+0.55(+2.89%)
Nov 14, 2012		19.00	19.00	19.00	0	-0.02(-0.11%)
Nov 12, 2012		19.02	19.02	19.02	0	+1.02(+5.67%)
Nov 09, 2012	18.00	18.00	18.00	18.00	1,445	-0.34(-1.85%)
Oct 11, 2012		18.34	18.34	18.34	0	+1.33(+7.82%)
Oct 09, 2012		17.01	17.01	17.01	0	+0.01(+0.06%)
Sep 25, 2012		17.00	17.00	17.00	0	-0.80(-4.49%)
Sep 06, 2012		17.80	17.80	17.80	0	+0.00(+0.00%)
Aug 27, 2012		17.80	17.80	17.80	0	-0.21(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.