Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 14, 2014 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | +0.30(+1.11%) |
| Feb 06, 2014 | 27.00 | 27.00 | 27.00 | 0 | -2.00(-6.90%) | |
| Jan 31, 2014 | 29.00 | 29.00 | 29.00 | 0 | +0.00(+0.00%) | |
| Jan 24, 2014 | 29.00 | 29.00 | 29.00 | 49 | +0.00(+0.00%) | |
| Jan 16, 2014 | 29.00 | 29.00 | 29.00 | 0 | +0.39(+1.36%) | |
| Jan 15, 2014 | 28.61 | 28.61 | 28.61 | 28.61 | 106 | -3.39(-10.59%) |
| Jan 02, 2014 | 32.00 | 32.00 | 32.00 | 0 | +3.80(+13.48%) | |
| Dec 31, 2013 | 28.20 | 28.20 | 28.20 | 0 | -1.80(-6.00%) | |
| Dec 16, 2013 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Dec 09, 2013 | 30.00 | 30.00 | 30.00 | 0 | +0.00(+0.00%) | |
| Dec 06, 2013 | 30.00 | 30.00 | 30.00 | 30.00 | 200 | +0.50(+1.69%) |
| Dec 05, 2013 | 29.55 | 30.00 | 29.50 | 29.50 | 800 | -0.50(-1.67%) |
| Dec 02, 2013 | 30.00 | 30.00 | 30.00 | 0 | +1.50(+5.26%) | |
| Nov 27, 2013 | 28.50 | 28.50 | 28.50 | 0 | -0.50(-1.72%) | |
| Nov 22, 2013 | 29.00 | 29.00 | 29.00 | 0 | +2.50(+9.43%) | |
| Nov 20, 2013 | 26.50 | 26.50 | 26.50 | 0 | +0.00(+0.00%) | |
| Nov 19, 2013 | 26.50 | 26.50 | 26.50 | 26.50 | 300 | +0.08(+0.31%) |
| Nov 18, 2013 | 26.30 | 26.50 | 26.30 | 26.42 | 526 | -0.08(-0.31%) |
| Nov 04, 2013 | 26.50 | 26.50 | 26.50 | 0 | +0.66(+2.55%) | |
| Nov 01, 2013 | 25.84 | 25.84 | 25.84 | 25.84 | 100 | -0.06(-0.23%) |
| Oct 28, 2013 | 25.90 | 25.90 | 25.90 | 0 | +1.40(+5.71%) | |
| Sep 30, 2013 | 24.50 | 24.50 | 24.50 | 0 | -0.50(-2.00%) | |
| Sep 27, 2013 | 25.00 | 25.00 | 25.00 | 25.00 | 200 | -0.01(-0.04%) |
| Sep 25, 2013 | 25.01 | 25.01 | 25.01 | 0 | +0.01(+0.04%) | |
| Sep 23, 2013 | 25.00 | 25.00 | 25.00 | 0 | +1.90(+8.23%) | |
| Sep 16, 2013 | 23.10 | 23.10 | 23.10 | 0 | -2.80(-10.81%) | |
| Sep 12, 2013 | 25.90 | 25.90 | 25.90 | 0 | +0.90(+3.60%) | |
| Sep 10, 2013 | 25.00 | 25.00 | 25.00 | 0 | +4.00(+19.05%) | |
| Sep 06, 2013 | 21.00 | 21.00 | 21.00 | 0 | -2.05(-8.89%) | |
| Aug 12, 2013 | 23.05 | 23.05 | 23.05 | 0 | -3.20(-12.19%) | |
| Jul 02, 2013 | 26.25 | 26.25 | 26.25 | 0 | +0.25(+0.96%) | |
| Jun 27, 2013 | 26.00 | 26.00 | 26.00 | 0 | +0.25(+0.97%) | |
| Jun 13, 2013 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
| Jun 11, 2013 | 25.75 | 25.75 | 25.75 | 25.75 | 0 | +0.00(+0.00%) |
| Jun 07, 2013 | 25.75 | 25.75 | 25.75 | 0 | -0.74(-2.79%) | |
| May 28, 2013 | 26.49 | 26.49 | 26.49 | 0 | +5.49(+26.14%) | |
| May 24, 2013 | 21.00 | 21.00 | 21.00 | 0 | -2.50(-10.64%) | |
| May 15, 2013 | 23.50 | 23.50 | 23.50 | 0 | -1.10(-4.47%) | |
| May 10, 2013 | 24.60 | 24.60 | 24.60 | 24.60 | 0 | +0.35(+1.44%) |
| May 09, 2013 | 24.25 | 24.25 | 24.25 | 24.25 | 1,000 | -0.65(-2.61%) |
| May 03, 2013 | 24.90 | 24.90 | 24.90 | 0 | +0.90(+3.75%) | |
| Apr 23, 2013 | 24.00 | 24.00 | 24.00 | 0 | -0.01(-0.04%) | |
| Apr 22, 2013 | 24.00 | 24.02 | 24.00 | 24.01 | 1,517 | -0.24(-0.99%) |
| Apr 19, 2013 | 24.75 | 24.75 | 23.75 | 24.25 | 500 | +0.59(+2.49%) |
| Apr 18, 2013 | 24.39 | 24.39 | 23.45 | 23.66 | 3,013 | -0.34(-1.42%) |
| Apr 17, 2013 | 23.61 | 24.00 | 23.61 | 24.00 | 1,809 | +0.39(+1.65%) |
| Apr 16, 2013 | 23.49 | 24.00 | 23.49 | 23.61 | 3,119 | -0.39(-1.63%) |
| Apr 15, 2013 | 24.00 | 24.00 | 24.00 | 24.00 | 100 | +2.00(+9.09%) |
| Apr 12, 2013 | 22.00 | 22.00 | 22.00 | 22.00 | 100 | -0.50(-2.22%) |
| Apr 11, 2013 | 22.51 | 22.51 | 22.50 | 22.50 | 201 | +0.00(+0.00%) |
| Apr 10, 2013 | 22.50 | 22.50 | 22.50 | 22.50 | 200 | +2.00(+9.76%) |
| Apr 01, 2013 | 20.50 | 20.50 | 20.50 | 0 | -0.50(-2.38%) | |
| Mar 28, 2013 | 21.00 | 21.00 | 21.00 | 21.00 | 100 | -0.50(-2.33%) |
| Mar 08, 2013 | 21.50 | 21.50 | 21.50 | 0 | -1.39(-6.07%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.