Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.880 | 1.880 | 1.800 | 1.800 | 102,880 | -0.04(-2.17%) |
Feb 28, 2024 | 1.870 | 1.880 | 1.820 | 1.840 | 72,630 | +0.01(+0.55%) |
Feb 27, 2024 | 1.900 | 1.900 | 1.800 | 1.830 | 38,997 | +0.00(+0.00%) |
Feb 26, 2024 | 1.910 | 1.911 | 1.800 | 1.830 | 42,224 | -0.05(-2.66%) |
Feb 23, 2024 | 1.880 | 1.880 | 1.800 | 1.880 | 25,668 | +0.06(+3.30%) |
Feb 22, 2024 | 1.820 | 1.890 | 1.820 | 1.820 | 24,357 | -0.03(-1.62%) |
Feb 21, 2024 | 1.860 | 1.890 | 1.840 | 1.850 | 41,105 | +0.03(+1.65%) |
Feb 20, 2024 | 1.910 | 1.910 | 1.760 | 1.820 | 40,457 | -0.01(-0.55%) |
Feb 16, 2024 | 1.900 | 1.970 | 1.800 | 1.830 | 46,250 | +0.00(+0.00%) |
Feb 15, 2024 | 1.710 | 1.850 | 1.710 | 1.830 | 47,879 | +0.06(+3.39%) |
Feb 14, 2024 | 1.820 | 1.820 | 1.720 | 1.770 | 19,764 | +0.04(+2.31%) |
Feb 13, 2024 | 1.850 | 1.850 | 1.660 | 1.730 | 31,871 | -0.02(-1.14%) |
Feb 12, 2024 | 1.820 | 1.840 | 1.745 | 1.750 | 30,313 | -0.04(-2.23%) |
Feb 09, 2024 | 1.690 | 1.830 | 1.690 | 1.790 | 21,924 | +0.10(+5.92%) |
Feb 08, 2024 | 1.800 | 1.800 | 1.650 | 1.690 | 38,335 | -0.07(-3.98%) |
Feb 07, 2024 | 1.750 | 1.760 | 1.740 | 1.760 | 19,509 | -0.05(-2.76%) |
Feb 06, 2024 | 1.790 | 1.840 | 1.750 | 1.810 | 21,999 | +0.06(+3.43%) |
Feb 05, 2024 | 1.770 | 1.770 | 1.690 | 1.750 | 13,463 | +0.02(+1.16%) |
Feb 02, 2024 | 1.810 | 1.870 | 1.680 | 1.730 | 32,954 | -0.04(-2.26%) |
Feb 01, 2024 | 1.760 | 1.828 | 1.701 | 1.770 | 17,040 | -0.01(-0.56%) |
Jan 31, 2024 | 1.770 | 1.837 | 1.740 | 1.780 | 11,860 | -0.03(-1.66%) |
Jan 30, 2024 | 1.820 | 2.030 | 1.795 | 1.810 | 92,893 | -0.05(-2.69%) |
Jan 29, 2024 | 1.750 | 1.940 | 1.750 | 1.860 | 31,406 | +0.04(+2.20%) |
Jan 26, 2024 | 1.780 | 1.950 | 1.760 | 1.820 | 37,213 | +0.01(+0.55%) |
Jan 25, 2024 | 1.850 | 1.950 | 1.680 | 1.810 | 74,343 | +0.01(+0.56%) |
Jan 24, 2024 | 1.740 | 1.800 | 1.680 | 1.800 | 288,288 | +0.10(+5.88%) |
Jan 23, 2024 | 1.820 | 1.820 | 1.600 | 1.700 | 20,852 | -0.04(-2.30%) |
Jan 22, 2024 | 1.730 | 1.800 | 1.720 | 1.740 | 15,880 | +0.07(+4.19%) |
Jan 19, 2024 | 1.650 | 1.720 | 1.591 | 1.670 | 20,800 | +0.04(+2.45%) |
Jan 18, 2024 | 1.720 | 1.720 | 1.610 | 1.630 | 16,945 | -0.06(-3.55%) |
Jan 17, 2024 | 1.720 | 1.720 | 1.550 | 1.690 | 230,491 | +0.03(+1.81%) |
Jan 16, 2024 | 1.800 | 1.800 | 1.600 | 1.660 | 49,487 | -0.07(-4.05%) |
Jan 12, 2024 | 1.760 | 1.800 | 1.710 | 1.730 | 8,769 | -0.04(-2.25%) |
Jan 11, 2024 | 1.880 | 1.880 | 1.600 | 1.770 | 53,544 | -0.07(-3.80%) |
Jan 10, 2024 | 1.920 | 1.950 | 1.740 | 1.840 | 87,456 | -0.06(-3.16%) |
Jan 09, 2024 | 1.940 | 1.993 | 1.890 | 1.900 | 40,512 | -0.04(-1.81%) |
Jan 08, 2024 | 1.920 | 2.070 | 1.850 | 1.935 | 310,830 | +0.10(+5.74%) |
Jan 05, 2024 | 1.910 | 1.910 | 1.760 | 1.830 | 27,695 | -0.01(-0.54%) |
Jan 04, 2024 | 1.990 | 1.990 | 1.800 | 1.840 | 66,355 | -0.06(-3.16%) |
Jan 03, 2024 | 1.870 | 1.920 | 1.795 | 1.900 | 130,773 | +0.02(+1.06%) |
Jan 02, 2024 | 1.840 | 2.000 | 1.810 | 1.880 | 103,929 | +0.08(+4.44%) |
Dec 29, 2023 | 1.900 | 1.900 | 1.760 | 1.800 | 49,670 | -0.06(-3.23%) |
Dec 28, 2023 | 1.870 | 2.001 | 1.800 | 1.860 | 104,435 | +0.08(+4.49%) |
Dec 27, 2023 | 1.760 | 1.830 | 1.710 | 1.780 | 81,537 | +0.02(+0.85%) |
Dec 26, 2023 | 1.550 | 2.000 | 1.530 | 1.765 | 372,857 | +0.23(+15.36%) |
Dec 22, 2023 | 1.460 | 1.540 | 1.430 | 1.530 | 39,253 | +0.05(+3.38%) |
Dec 21, 2023 | 1.460 | 1.500 | 1.440 | 1.480 | 54,878 | +0.01(+0.68%) |
Dec 20, 2023 | 1.540 | 1.544 | 1.440 | 1.470 | 93,677 | -0.04(-2.65%) |
Dec 19, 2023 | 1.560 | 1.570 | 1.480 | 1.510 | 44,452 | -0.04(-2.58%) |
Dec 18, 2023 | 1.570 | 1.600 | 1.480 | 1.550 | 82,713 | +0.03(+1.97%) |
Dec 15, 2023 | 1.450 | 1.540 | 1.410 | 1.520 | 123,757 | +0.11(+7.80%) |
Dec 14, 2023 | 1.430 | 1.450 | 1.350 | 1.410 | 105,825 | +0.01(+0.71%) |
Dec 13, 2023 | 1.440 | 1.450 | 1.340 | 1.400 | 100,551 | +0.05(+3.70%) |
Dec 12, 2023 | 1.370 | 1.450 | 1.270 | 1.350 | 101,587 | +0.04(+3.05%) |
Dec 11, 2023 | 1.330 | 1.350 | 1.240 | 1.310 | 72,987 | +0.04(+3.15%) |
Dec 08, 2023 | 1.240 | 1.330 | 1.240 | 1.270 | 33,345 | +0.01(+0.79%) |
Dec 07, 2023 | 1.301 | 1.360 | 1.240 | 1.260 | 90,334 | -0.02(-1.56%) |
Dec 06, 2023 | 1.316 | 1.352 | 1.230 | 1.280 | 51,170 | -0.01(-0.78%) |
Dec 05, 2023 | 1.370 | 1.380 | 1.270 | 1.290 | 81,079 | -0.04(-3.01%) |
Dec 04, 2023 | 1.140 | 1.420 | 1.120 | 1.330 | 218,490 | +0.19(+16.67%) |
Dec 01, 2023 | 1.120 | 1.160 | 1.120 | 1.140 | 38,488 | -0.01(-0.87%) |
Nov 30, 2023 | 1.120 | 1.180 | 1.110 | 1.150 | 45,301 | +0.03(+2.68%) |
Nov 29, 2023 | 1.180 | 1.190 | 1.110 | 1.120 | 50,809 | -0.08(-6.67%) |
Nov 28, 2023 | 1.200 | 1.230 | 1.180 | 1.200 | 28,140 | +0.00(+0.00%) |
Nov 27, 2023 | 1.190 | 1.230 | 1.180 | 1.200 | 62,057 | +0.02(+1.69%) |
Nov 24, 2023 | 1.140 | 1.180 | 1.110 | 1.180 | 43,669 | +0.02(+1.72%) |
Nov 22, 2023 | 1.200 | 1.200 | 1.140 | 1.160 | 31,401 | -0.04(-3.33%) |
Nov 21, 2023 | 1.270 | 1.270 | 1.180 | 1.200 | 5,490 | -0.02(-1.64%) |
Nov 20, 2023 | 1.260 | 1.290 | 1.200 | 1.220 | 45,270 | -0.05(-3.94%) |
Nov 17, 2023 | 1.290 | 1.290 | 1.150 | 1.270 | 104,631 | +0.02(+1.60%) |
Nov 16, 2023 | 1.220 | 1.300 | 1.220 | 1.250 | 40,997 | +0.00(+0.00%) |
Nov 15, 2023 | 1.290 | 1.360 | 1.220 | 1.250 | 81,806 | +0.00(+0.00%) |
Nov 14, 2023 | 1.170 | 1.300 | 1.170 | 1.250 | 99,511 | +0.05(+4.17%) |
Nov 13, 2023 | 1.160 | 1.200 | 1.150 | 1.200 | 57,442 | +0.04(+3.45%) |
Nov 10, 2023 | 1.170 | 1.210 | 1.150 | 1.160 | 31,179 | +0.01(+0.87%) |
Nov 09, 2023 | 1.160 | 1.190 | 1.070 | 1.150 | 71,807 | -0.06(-4.96%) |
Nov 08, 2023 | 1.180 | 1.220 | 1.100 | 1.210 | 147,988 | +0.01(+0.83%) |
Nov 07, 2023 | 1.260 | 1.260 | 1.200 | 1.200 | 28,915 | -0.02(-1.64%) |
Nov 06, 2023 | 1.260 | 1.300 | 1.200 | 1.220 | 24,416 | -0.01(-0.81%) |
Nov 03, 2023 | 1.330 | 1.351 | 1.190 | 1.230 | 158,194 | +0.02(+1.65%) |
Nov 02, 2023 | 1.370 | 1.370 | 1.100 | 1.210 | 478,329 | -0.14(-10.37%) |
Nov 01, 2023 | 1.530 | 1.580 | 1.310 | 1.350 | 186,678 | -0.21(-13.46%) |
Oct 31, 2023 | 1.580 | 1.600 | 1.490 | 1.560 | 114,400 | -0.02(-1.27%) |
Oct 30, 2023 | 1.670 | 1.710 | 1.540 | 1.580 | 198,519 | -0.01(-0.88%) |
Oct 27, 2023 | 1.470 | 1.670 | 1.450 | 1.594 | 174,573 | +0.10(+6.99%) |
Oct 26, 2023 | 1.450 | 1.500 | 1.390 | 1.490 | 43,128 | +0.06(+4.20%) |
Oct 25, 2023 | 1.390 | 1.560 | 1.365 | 1.430 | 63,372 | +0.09(+6.72%) |
Oct 24, 2023 | 1.420 | 1.420 | 1.310 | 1.340 | 42,411 | +0.01(+0.75%) |
Oct 23, 2023 | 1.250 | 1.340 | 1.250 | 1.330 | 25,001 | +0.03(+2.31%) |
Oct 20, 2023 | 1.330 | 1.350 | 1.290 | 1.300 | 24,344 | -0.03(-2.26%) |
Oct 19, 2023 | 1.440 | 1.458 | 1.310 | 1.330 | 88,999 | -0.12(-8.28%) |
Oct 18, 2023 | 1.540 | 1.570 | 1.409 | 1.450 | 30,109 | -0.08(-5.23%) |
Oct 17, 2023 | 1.557 | 1.625 | 1.520 | 1.530 | 82,075 | -0.02(-1.29%) |
Oct 16, 2023 | 1.480 | 1.670 | 1.440 | 1.550 | 141,607 | +0.07(+4.73%) |
Oct 13, 2023 | 1.460 | 1.510 | 1.460 | 1.480 | 70,245 | +0.02(+1.37%) |
Oct 12, 2023 | 1.480 | 1.500 | 1.407 | 1.460 | 56,785 | -0.04(-2.67%) |
Oct 11, 2023 | 1.440 | 1.630 | 1.440 | 1.500 | 218,476 | +0.02(+1.35%) |
Oct 10, 2023 | 1.580 | 1.582 | 1.420 | 1.480 | 40,413 | -0.08(-5.13%) |
Oct 09, 2023 | 1.500 | 1.580 | 1.500 | 1.560 | 9,212 | +0.03(+1.96%) |
Oct 06, 2023 | 1.595 | 1.595 | 1.400 | 1.530 | 87,424 | -0.08(-4.97%) |
Oct 05, 2023 | 1.700 | 1.806 | 1.600 | 1.610 | 149,766 | -0.08(-4.73%) |
Oct 04, 2023 | 1.570 | 1.710 | 1.495 | 1.690 | 90,973 | +0.15(+9.74%) |
Oct 03, 2023 | 1.550 | 1.600 | 1.400 | 1.540 | 98,440 | -0.01(-0.65%) |
Oct 02, 2023 | 1.460 | 1.590 | 1.350 | 1.550 | 300,371 | +0.18(+13.14%) |
Sep 29, 2023 | 1.270 | 1.410 | 1.240 | 1.370 | 136,436 | +0.13(+10.48%) |
Sep 28, 2023 | 1.350 | 1.350 | 1.200 | 1.240 | 84,960 | -0.02(-1.59%) |
Sep 27, 2023 | 1.390 | 1.390 | 1.200 | 1.260 | 286,624 | +0.01(+0.80%) |
Sep 26, 2023 | 1.200 | 1.293 | 1.200 | 1.250 | 52,738 | +0.04(+3.31%) |
Sep 25, 2023 | 1.300 | 1.250 | 1.200 | 1.210 | 69,599 | +0.00(+0.00%) |
Sep 22, 2023 | 1.240 | 1.250 | 1.200 | 1.210 | 51,830 | -0.02(-1.63%) |
Sep 21, 2023 | 1.200 | 1.250 | 1.200 | 1.230 | 14,462 | +0.01(+0.82%) |
Sep 20, 2023 | 1.220 | 1.260 | 1.220 | 1.220 | 46,931 | -0.02(-1.61%) |
Sep 19, 2023 | 1.200 | 1.240 | 1.120 | 1.240 | 120,466 | +0.10(+8.77%) |
Sep 18, 2023 | 1.300 | 1.300 | 1.110 | 1.140 | 71,544 | -0.11(-8.80%) |
Sep 15, 2023 | 1.200 | 1.310 | 1.130 | 1.250 | 289,304 | +0.06(+5.04%) |
Sep 14, 2023 | 1.290 | 1.290 | 1.150 | 1.190 | 46,260 | -0.04(-3.25%) |
Sep 13, 2023 | 1.310 | 1.330 | 1.210 | 1.230 | 49,047 | -0.04(-3.15%) |
Sep 12, 2023 | 1.330 | 1.360 | 1.240 | 1.270 | 32,485 | -0.05(-3.79%) |
Sep 11, 2023 | 1.390 | 1.405 | 1.290 | 1.320 | 28,332 | -0.02(-1.49%) |
Sep 08, 2023 | 1.310 | 1.350 | 1.250 | 1.340 | 49,137 | +0.00(+0.00%) |
Sep 07, 2023 | 1.290 | 1.360 | 1.240 | 1.340 | 34,489 | +0.08(+6.35%) |
Sep 06, 2023 | 1.700 | 1.700 | 1.230 | 1.260 | 231,545 | -0.17(-11.89%) |
Sep 05, 2023 | 1.470 | 1.495 | 1.330 | 1.430 | 18,179 | +0.02(+1.42%) |
Sep 01, 2023 | 1.540 | 1.540 | 1.410 | 1.410 | 40,160 | -0.11(-7.24%) |
Aug 31, 2023 | 1.530 | 1.600 | 1.480 | 1.520 | 23,993 | +0.03(+2.01%) |
Aug 30, 2023 | 1.480 | 1.579 | 1.410 | 1.490 | 13,310 | +0.04(+2.76%) |
Aug 29, 2023 | 1.530 | 1.550 | 1.430 | 1.450 | 37,840 | -0.10(-6.45%) |
Aug 28, 2023 | 1.590 | 1.627 | 1.510 | 1.550 | 29,240 | -0.06(-3.73%) |
Aug 25, 2023 | 1.760 | 1.760 | 1.540 | 1.610 | 57,084 | -0.05(-3.01%) |
Aug 24, 2023 | 1.490 | 1.660 | 1.460 | 1.660 | 166,278 | +0.20(+13.70%) |
Aug 23, 2023 | 1.490 | 1.500 | 1.420 | 1.460 | 42,109 | -0.01(-0.68%) |
Aug 22, 2023 | 1.380 | 1.550 | 1.350 | 1.470 | 105,590 | +0.15(+11.36%) |
Aug 21, 2023 | 1.440 | 1.440 | 1.300 | 1.320 | 8,952 | -0.06(-4.35%) |
Aug 18, 2023 | 1.260 | 1.430 | 1.260 | 1.380 | 36,908 | +0.09(+6.98%) |
Aug 17, 2023 | 1.200 | 1.290 | 1.180 | 1.290 | 30,927 | +0.11(+9.32%) |
Aug 16, 2023 | 1.260 | 1.300 | 1.080 | 1.180 | 49,108 | -0.06(-4.84%) |
Aug 15, 2023 | 1.200 | 1.260 | 1.160 | 1.240 | 46,255 | +0.03(+2.48%) |
Aug 14, 2023 | 1.290 | 1.390 | 1.160 | 1.210 | 29,880 | -0.02(-1.63%) |
Aug 11, 2023 | 1.230 | 1.235 | 1.160 | 1.230 | 29,950 | +0.00(+0.00%) |
Aug 10, 2023 | 1.240 | 1.300 | 1.190 | 1.230 | 26,458 | +0.02(+1.65%) |
Aug 09, 2023 | 1.230 | 1.330 | 1.200 | 1.210 | 21,885 | -0.07(-5.47%) |
Aug 08, 2023 | 1.250 | 1.311 | 1.200 | 1.280 | 51,584 | +0.03(+2.40%) |
Aug 07, 2023 | 1.300 | 1.300 | 1.250 | 1.250 | 24,633 | -0.04(-3.03%) |
Aug 04, 2023 | 1.339 | 1.351 | 1.260 | 1.289 | 44,695 | -0.01(-0.85%) |
Aug 03, 2023 | 1.350 | 1.380 | 1.260 | 1.300 | 70,687 | -0.07(-5.11%) |
Aug 02, 2023 | 1.290 | 1.370 | 1.250 | 1.370 | 100,995 | +0.07(+5.38%) |
Aug 01, 2023 | 1.370 | 1.385 | 1.260 | 1.300 | 73,540 | -0.08(-5.80%) |
Jul 31, 2023 | 1.330 | 1.437 | 1.300 | 1.380 | 16,160 | +0.09(+6.98%) |
Jul 28, 2023 | 1.290 | 1.366 | 1.270 | 1.290 | 123,978 | -0.01(-0.77%) |
Jul 27, 2023 | 1.340 | 1.450 | 1.280 | 1.300 | 25,976 | -0.06(-4.41%) |
Jul 26, 2023 | 1.300 | 1.420 | 1.290 | 1.360 | 44,609 | +0.04(+3.03%) |
Jul 25, 2023 | 1.280 | 1.355 | 1.250 | 1.320 | 59,350 | +0.02(+1.54%) |
Jul 24, 2023 | 1.430 | 1.430 | 1.280 | 1.300 | 70,381 | -0.08(-5.80%) |
Jul 21, 2023 | 1.390 | 1.440 | 1.300 | 1.380 | 53,160 | -0.04(-2.82%) |
Jul 20, 2023 | 1.420 | 1.490 | 1.340 | 1.420 | 59,492 | +0.05(+3.65%) |
Jul 19, 2023 | 1.390 | 1.460 | 1.350 | 1.370 | 23,250 | +0.02(+1.48%) |
Jul 18, 2023 | 1.410 | 1.480 | 1.350 | 1.350 | 33,778 | -0.06(-4.26%) |
Jul 17, 2023 | 1.460 | 1.502 | 1.370 | 1.410 | 47,984 | -0.03(-2.08%) |
Jul 14, 2023 | 1.450 | 1.470 | 1.350 | 1.440 | 36,983 | +0.02(+1.41%) |
Jul 13, 2023 | 1.330 | 1.430 | 1.320 | 1.420 | 58,729 | +0.04(+2.90%) |
Jul 12, 2023 | 1.415 | 1.440 | 1.330 | 1.380 | 20,683 | +0.00(+0.00%) |
Jul 11, 2023 | 1.450 | 1.470 | 1.350 | 1.380 | 20,001 | -0.04(-2.82%) |
Jul 10, 2023 | 1.370 | 1.490 | 1.370 | 1.420 | 26,712 | +0.05(+3.65%) |
Jul 07, 2023 | 1.420 | 1.430 | 1.300 | 1.370 | 34,845 | +0.05(+3.79%) |
Jul 06, 2023 | 1.350 | 1.360 | 1.280 | 1.320 | 61,080 | -0.04(-2.94%) |
Jul 05, 2023 | 1.400 | 1.490 | 1.360 | 1.360 | 114,752 | -0.04(-2.86%) |
Jul 03, 2023 | 1.420 | 1.510 | 1.350 | 1.400 | 46,573 | +0.03(+2.19%) |
Jun 30, 2023 | 1.463 | 1.463 | 1.352 | 1.370 | 17,885 | -0.05(-3.52%) |
Jun 29, 2023 | 1.420 | 1.490 | 1.388 | 1.420 | 97,221 | +0.07(+5.19%) |
Jun 28, 2023 | 1.330 | 1.460 | 1.330 | 1.350 | 48,320 | -0.01(-0.74%) |
Jun 27, 2023 | 1.290 | 1.400 | 1.280 | 1.360 | 108,625 | +0.02(+1.49%) |
Jun 26, 2023 | 1.450 | 1.510 | 1.310 | 1.340 | 53,181 | -0.10(-6.94%) |
Jun 23, 2023 | 1.540 | 1.542 | 1.430 | 1.440 | 102,936 | -0.09(-5.88%) |
Jun 22, 2023 | 1.480 | 1.560 | 1.450 | 1.530 | 100,988 | +0.04(+2.68%) |
Jun 21, 2023 | 1.600 | 1.600 | 1.430 | 1.490 | 91,286 | -0.02(-1.32%) |
Jun 20, 2023 | 1.580 | 1.770 | 1.490 | 1.510 | 172,048 | -0.06(-3.82%) |
Jun 16, 2023 | 1.660 | 1.700 | 1.550 | 1.570 | 127,074 | -0.08(-4.85%) |
Jun 15, 2023 | 1.670 | 1.750 | 1.570 | 1.650 | 84,948 | -1.11(-40.22%) |
May 08, 2023 | 2.780 | 2.920 | 2.620 | 2.760 | 369,910 | +0.08(+2.99%) |
May 05, 2023 | 2.510 | 2.740 | 2.480 | 2.680 | 502,083 | +0.16(+6.35%) |
May 04, 2023 | 2.350 | 2.530 | 2.330 | 2.520 | 537,852 | +0.14(+5.88%) |
May 03, 2023 | 2.320 | 2.730 | 2.220 | 2.380 | 1,841,619 | +0.19(+8.68%) |
May 02, 2023 | 2.300 | 2.500 | 2.140 | 2.190 | 1,643,678 | -0.11(-4.78%) |
May 01, 2023 | 2.130 | 2.530 | 2.100 | 2.300 | 1,155,359 | +0.20(+9.52%) |
Apr 28, 2023 | 2.120 | 2.180 | 2.100 | 2.100 | 19,900 | -0.08(-3.67%) |
Apr 27, 2023 | 2.220 | 2.230 | 2.150 | 2.180 | 7,872 | -0.06(-2.68%) |
Apr 26, 2023 | 2.285 | 2.325 | 2.149 | 2.240 | 15,410 | -0.07(-3.03%) |
Apr 25, 2023 | 2.290 | 2.480 | 2.230 | 2.310 | 20,447 | +0.04(+1.76%) |
Apr 24, 2023 | 2.610 | 2.610 | 2.230 | 2.270 | 18,020 | -0.38(-14.34%) |
Apr 21, 2023 | 2.490 | 2.660 | 2.060 | 2.650 | 137,062 | +0.17(+6.85%) |
Apr 20, 2023 | 2.630 | 2.630 | 2.380 | 2.480 | 22,374 | -0.07(-2.75%) |
Apr 19, 2023 | 2.525 | 2.618 | 2.430 | 2.550 | 6,706 | +0.11(+4.51%) |
Apr 18, 2023 | 2.480 | 2.560 | 2.290 | 2.440 | 12,923 | -0.04(-1.61%) |
Apr 17, 2023 | 2.500 | 2.600 | 2.448 | 2.480 | 34,787 | +0.04(+1.64%) |
Apr 14, 2023 | 2.600 | 2.600 | 2.400 | 2.440 | 11,464 | -0.11(-4.32%) |
Apr 13, 2023 | 2.370 | 2.600 | 2.010 | 2.550 | 67,774 | +0.11(+4.51%) |
Apr 12, 2023 | 2.480 | 2.570 | 2.060 | 2.440 | 76,871 | -0.03(-1.21%) |
Apr 11, 2023 | 2.040 | 2.500 | 2.020 | 2.470 | 55,276 | +0.45(+22.28%) |
Apr 10, 2023 | 1.850 | 2.150 | 1.850 | 2.020 | 46,798 | +0.17(+9.19%) |
Apr 06, 2023 | 1.890 | 1.900 | 1.810 | 1.850 | 3,785 | -0.04(-2.12%) |
Apr 05, 2023 | 1.890 | 2.010 | 1.680 | 1.890 | 69,541 | -0.06(-3.08%) |
Apr 04, 2023 | 2.170 | 2.185 | 1.910 | 1.950 | 38,854 | -0.22(-10.14%) |
Apr 03, 2023 | 2.400 | 2.400 | 2.120 | 2.170 | 31,891 | -0.19(-8.05%) |
Mar 31, 2023 | 2.670 | 2.680 | 2.282 | 2.360 | 66,239 | -0.15(-5.98%) |
Mar 30, 2023 | 2.450 | 2.680 | 2.350 | 2.510 | 26,281 | +0.14(+5.91%) |
Mar 29, 2023 | 2.380 | 2.400 | 2.310 | 2.370 | 13,414 | +0.02(+1.07%) |
Mar 28, 2023 | 2.295 | 2.345 | 2.255 | 2.345 | 2,179 | +0.03(+1.08%) |
Mar 27, 2023 | 2.280 | 2.370 | 2.200 | 2.320 | 10,242 | -0.04(-1.69%) |
Mar 24, 2023 | 2.480 | 2.580 | 2.291 | 2.360 | 15,770 | -0.21(-8.05%) |
Mar 23, 2023 | 2.580 | 2.645 | 2.470 | 2.567 | 6,485 | +0.07(+2.66%) |
Mar 22, 2023 | 1.950 | 2.500 | 1.950 | 2.500 | 28,330 | +0.19(+8.23%) |
Mar 21, 2023 | 2.440 | 2.450 | 2.190 | 2.310 | 33,247 | -0.04(-1.70%) |
Mar 20, 2023 | 2.350 | 2.440 | 2.260 | 2.350 | 68,903 | +0.12(+5.38%) |
Mar 17, 2023 | 1.900 | 2.338 | 1.900 | 2.230 | 64,756 | +0.23(+11.50%) |
Mar 16, 2023 | 2.000 | 2.000 | 1.950 | 2.000 | 41,395 | -0.01(-0.50%) |
Mar 15, 2023 | 2.030 | 2.121 | 2.000 | 2.010 | 59,426 | -0.09(-4.29%) |
Mar 14, 2023 | 2.200 | 2.330 | 2.100 | 2.100 | 71,719 | -0.14(-6.25%) |
Mar 13, 2023 | 2.150 | 2.490 | 2.150 | 2.240 | 12,007 | +0.08(+3.70%) |
Mar 10, 2023 | 2.300 | 2.330 | 2.160 | 2.160 | 45,780 | -0.18(-7.69%) |
Mar 09, 2023 | 2.647 | 2.647 | 2.300 | 2.340 | 32,347 | -0.03(-1.27%) |
Mar 08, 2023 | 2.320 | 2.390 | 2.240 | 2.370 | 22,521 | +0.00(+0.00%) |
Mar 07, 2023 | 2.300 | 2.415 | 2.290 | 2.370 | 20,440 | +0.04(+1.72%) |
Mar 06, 2023 | 2.390 | 2.400 | 2.300 | 2.330 | 16,221 | -0.12(-4.90%) |
Mar 03, 2023 | 2.454 | 2.470 | 2.410 | 2.450 | 10,179 | +0.11(+4.70%) |
Mar 02, 2023 | 2.300 | 2.340 | 2.300 | 2.340 | 19,107 | +0.04(+1.74%) |