Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 4.410 | 4.435 | 4.160 | 4.160 | 9,625 | -0.23(-5.24%) |
Feb 28, 2024 | 4.220 | 4.390 | 4.220 | 4.390 | 2,953 | +0.09(+1.99%) |
Feb 27, 2024 | 4.160 | 4.480 | 4.150 | 4.304 | 5,531 | +0.02(+0.57%) |
Feb 26, 2024 | 4.030 | 4.280 | 3.973 | 4.280 | 3,730 | +0.25(+6.20%) |
Feb 23, 2024 | 4.120 | 4.160 | 3.930 | 4.030 | 7,319 | -0.17(-4.05%) |
Feb 22, 2024 | 4.210 | 4.300 | 4.200 | 4.200 | 7,744 | -0.10(-2.33%) |
Feb 21, 2024 | 4.300 | 4.318 | 4.300 | 4.300 | 1,666 | -0.01(-0.23%) |
Feb 20, 2024 | 4.220 | 4.405 | 4.220 | 4.310 | 5,699 | +0.08(+1.91%) |
Feb 16, 2024 | 4.320 | 4.350 | 4.229 | 4.229 | 4,829 | -0.00(-0.02%) |
Feb 15, 2024 | 4.319 | 4.320 | 4.230 | 4.230 | 3,137 | -0.12(-2.76%) |
Feb 14, 2024 | 4.230 | 4.350 | 4.234 | 4.350 | 2,453 | +0.14(+3.32%) |
Feb 13, 2024 | 4.210 | 4.350 | 4.210 | 4.210 | 12,978 | -0.01(-0.24%) |
Feb 12, 2024 | 4.210 | 4.360 | 4.210 | 4.220 | 5,305 | -0.07(-1.72%) |
Feb 09, 2024 | 4.220 | 4.368 | 4.210 | 4.294 | 4,242 | +0.06(+1.51%) |
Feb 08, 2024 | 4.300 | 4.319 | 4.230 | 4.230 | 2,001 | -0.02(-0.46%) |
Feb 07, 2024 | 4.220 | 4.350 | 4.220 | 4.250 | 5,690 | -0.00(-0.01%) |
Feb 06, 2024 | 4.230 | 4.250 | 4.230 | 4.250 | 1,086 | +0.03(+0.71%) |
Feb 05, 2024 | 4.230 | 4.243 | 4.220 | 4.220 | 1,745 | -0.03(-0.82%) |
Feb 02, 2024 | 4.300 | 4.308 | 4.220 | 4.255 | 5,996 | +0.02(+0.48%) |
Feb 01, 2024 | 4.232 | 4.276 | 4.220 | 4.235 | 5,213 | +0.00(+0.11%) |
Jan 31, 2024 | 4.240 | 4.290 | 4.230 | 4.230 | 7,477 | -0.01(-0.24%) |
Jan 30, 2024 | 4.240 | 4.301 | 4.240 | 4.240 | 1,647 | -0.03(-0.62%) |
Jan 29, 2024 | 4.270 | 4.270 | 4.266 | 4.266 | 708 | -0.03(-0.78%) |
Jan 26, 2024 | 4.250 | 4.350 | 4.250 | 4.300 | 10,314 | +0.05(+1.18%) |
Jan 25, 2024 | 4.220 | 4.250 | 4.220 | 4.250 | 7,514 | -0.08(-1.85%) |
Jan 24, 2024 | 4.290 | 4.350 | 4.255 | 4.330 | 4,561 | -0.03(-0.57%) |
Jan 23, 2024 | 4.250 | 4.355 | 4.250 | 4.355 | 3,679 | +0.11(+2.47%) |
Jan 22, 2024 | 4.200 | 4.410 | 4.200 | 4.250 | 7,619 | +0.02(+0.47%) |
Jan 19, 2024 | 4.200 | 4.370 | 4.200 | 4.230 | 6,412 | -0.14(-3.31%) |
Jan 18, 2024 | 4.350 | 4.480 | 4.250 | 4.375 | 13,603 | -0.06(-1.33%) |
Jan 17, 2024 | 4.290 | 4.550 | 4.280 | 4.434 | 5,651 | +0.09(+2.17%) |
Jan 16, 2024 | 4.500 | 4.609 | 4.340 | 4.340 | 7,799 | -0.16(-3.56%) |
Jan 12, 2024 | 4.500 | 4.718 | 4.500 | 4.500 | 2,465 | -0.02(-0.44%) |
Jan 11, 2024 | 4.550 | 4.641 | 4.500 | 4.520 | 8,074 | -0.08(-1.84%) |
Jan 10, 2024 | 4.550 | 4.680 | 4.550 | 4.604 | 3,254 | -0.02(-0.34%) |
Jan 09, 2024 | 4.610 | 4.620 | 4.550 | 4.620 | 7,225 | -0.01(-0.18%) |
Jan 08, 2024 | 4.740 | 4.740 | 4.570 | 4.628 | 2,459 | -0.02(-0.46%) |
Jan 05, 2024 | 4.590 | 4.650 | 4.520 | 4.650 | 4,391 | -0.08(-1.69%) |
Jan 04, 2024 | 4.670 | 4.730 | 4.635 | 4.730 | 979 | +0.15(+3.27%) |
Jan 03, 2024 | 4.640 | 4.650 | 4.532 | 4.580 | 2,353 | -0.02(-0.44%) |
Jan 02, 2024 | 4.660 | 4.750 | 4.570 | 4.600 | 3,005 | -0.01(-0.21%) |
Dec 29, 2023 | 4.600 | 4.750 | 4.590 | 4.610 | 11,495 | -0.04(-0.86%) |
Dec 28, 2023 | 4.582 | 4.735 | 4.582 | 4.650 | 7,659 | -0.14(-2.92%) |
Dec 27, 2023 | 4.665 | 4.790 | 4.600 | 4.790 | 8,654 | +0.07(+1.48%) |
Dec 26, 2023 | 4.890 | 4.900 | 4.570 | 4.720 | 17,557 | -0.01(-0.21%) |
Dec 22, 2023 | 4.610 | 4.905 | 4.540 | 4.730 | 5,285 | +0.08(+1.72%) |
Dec 21, 2023 | 4.440 | 4.680 | 4.440 | 4.650 | 27,035 | -0.01(-0.21%) |
Dec 20, 2023 | 4.610 | 6.600 | 4.420 | 4.660 | 232,779 | +0.00(+0.00%) |
Dec 19, 2023 | 4.640 | 4.680 | 4.550 | 4.660 | 7,715 | +0.01(+0.22%) |
Dec 18, 2023 | 4.670 | 4.670 | 4.570 | 4.650 | 1,977 | -0.02(-0.43%) |
Dec 15, 2023 | 4.635 | 4.720 | 4.635 | 4.670 | 2,779 | +0.06(+1.41%) |
Dec 14, 2023 | 4.570 | 4.710 | 4.512 | 4.605 | 8,288 | +0.04(+0.77%) |
Dec 13, 2023 | 4.550 | 4.630 | 4.550 | 4.570 | 2,912 | +0.02(+0.44%) |
Dec 12, 2023 | 4.480 | 4.740 | 4.440 | 4.550 | 30,331 | +0.20(+4.60%) |
Dec 11, 2023 | 4.400 | 4.500 | 4.350 | 4.350 | 3,631 | -0.11(-2.47%) |
Dec 08, 2023 | 4.555 | 4.555 | 4.450 | 4.460 | 2,834 | +0.09(+2.12%) |
Dec 07, 2023 | 4.410 | 4.537 | 4.360 | 4.367 | 5,335 | -0.13(-2.94%) |
Dec 06, 2023 | 4.420 | 4.600 | 4.420 | 4.500 | 2,568 | +0.07(+1.51%) |
Dec 05, 2023 | 4.530 | 4.545 | 4.370 | 4.433 | 5,420 | -0.11(-2.35%) |
Dec 04, 2023 | 4.410 | 4.590 | 4.341 | 4.540 | 3,759 | -0.03(-0.66%) |
Dec 01, 2023 | 4.484 | 4.570 | 4.371 | 4.570 | 1,603 | +0.12(+2.70%) |
Nov 30, 2023 | 4.477 | 4.600 | 4.356 | 4.450 | 7,697 | -0.05(-1.11%) |
Nov 29, 2023 | 4.472 | 4.500 | 4.306 | 4.500 | 4,911 | +0.22(+5.14%) |
Nov 28, 2023 | 4.430 | 4.510 | 4.261 | 4.280 | 2,592 | +0.02(+0.47%) |
Nov 27, 2023 | 4.690 | 4.690 | 4.250 | 4.260 | 11,093 | -0.43(-9.17%) |
Nov 24, 2023 | 4.480 | 4.716 | 4.480 | 4.690 | 2,961 | +0.30(+6.83%) |
Nov 22, 2023 | 4.180 | 4.390 | 4.180 | 4.390 | 5,480 | +0.13(+3.05%) |
Nov 21, 2023 | 4.400 | 4.400 | 4.260 | 4.260 | 9,512 | -0.11(-2.52%) |
Nov 20, 2023 | 4.460 | 4.460 | 4.318 | 4.370 | 3,758 | -0.13(-2.84%) |
Nov 17, 2023 | 4.420 | 4.748 | 4.420 | 4.498 | 9,462 | +0.08(+1.76%) |
Nov 16, 2023 | 4.480 | 4.480 | 4.300 | 4.420 | 4,381 | -0.01(-0.29%) |
Nov 15, 2023 | 4.300 | 4.500 | 4.300 | 4.433 | 13,846 | +0.18(+4.30%) |
Nov 14, 2023 | 4.220 | 4.350 | 4.220 | 4.250 | 9,333 | +0.00(+0.00%) |
Nov 13, 2023 | 4.270 | 4.340 | 4.230 | 4.250 | 2,728 | -0.01(-0.23%) |
Nov 10, 2023 | 4.230 | 4.340 | 4.220 | 4.260 | 3,861 | +0.04(+0.95%) |
Nov 09, 2023 | 4.270 | 4.395 | 4.220 | 4.220 | 3,837 | +0.00(+0.00%) |
Nov 08, 2023 | 4.399 | 4.399 | 4.220 | 4.220 | 4,766 | -0.08(-1.86%) |
Nov 07, 2023 | 4.390 | 4.400 | 4.300 | 4.300 | 3,487 | -0.00(-0.03%) |
Nov 06, 2023 | 4.440 | 4.440 | 4.301 | 4.301 | 1,292 | -0.35(-7.49%) |
Nov 03, 2023 | 4.346 | 4.650 | 4.301 | 4.650 | 3,740 | +0.25(+5.68%) |
Nov 02, 2023 | 4.300 | 4.416 | 4.270 | 4.400 | 1,782 | +0.05(+1.15%) |
Nov 01, 2023 | 4.362 | 4.430 | 4.270 | 4.350 | 3,703 | -0.04(-0.91%) |
Oct 31, 2023 | 4.400 | 4.400 | 4.250 | 4.390 | 4,094 | +0.12(+2.74%) |
Oct 30, 2023 | 4.420 | 4.454 | 4.230 | 4.273 | 7,077 | -0.11(-2.44%) |
Oct 27, 2023 | 4.424 | 4.458 | 4.310 | 4.380 | 9,584 | -0.12(-2.67%) |
Oct 26, 2023 | 4.630 | 4.630 | 4.410 | 4.500 | 8,907 | -0.18(-3.85%) |
Oct 25, 2023 | 4.700 | 4.810 | 4.600 | 4.680 | 2,367 | -0.00(-0.03%) |
Oct 24, 2023 | 4.650 | 4.840 | 4.584 | 4.681 | 3,313 | +0.14(+3.11%) |
Oct 23, 2023 | 4.560 | 4.777 | 4.510 | 4.540 | 4,529 | -0.05(-1.09%) |
Oct 20, 2023 | 4.720 | 4.720 | 4.565 | 4.590 | 8,115 | -0.22(-4.57%) |
Oct 19, 2023 | 4.880 | 4.875 | 4.750 | 4.810 | 969 | +0.06(+1.26%) |
Oct 18, 2023 | 4.850 | 4.912 | 4.701 | 4.750 | 8,115 | -0.10(-2.06%) |
Oct 17, 2023 | 5.020 | 5.080 | 4.850 | 4.850 | 10,357 | -0.13(-2.61%) |
Oct 16, 2023 | 4.950 | 5.051 | 4.950 | 4.980 | 2,917 | -0.06(-1.19%) |
Oct 13, 2023 | 4.890 | 5.160 | 4.890 | 5.040 | 26,585 | +0.09(+1.82%) |
Oct 12, 2023 | 4.910 | 4.950 | 4.850 | 4.950 | 3,232 | +0.13(+2.70%) |
Oct 11, 2023 | 4.840 | 4.945 | 4.820 | 4.820 | 6,636 | +0.00(+0.00%) |
Oct 10, 2023 | 4.950 | 4.960 | 4.820 | 4.820 | 3,606 | -0.09(-1.83%) |
Oct 09, 2023 | 5.090 | 5.090 | 4.800 | 4.910 | 6,746 | -0.09(-1.80%) |
Oct 06, 2023 | 5.020 | 5.080 | 4.730 | 5.000 | 7,953 | +0.05(+1.01%) |
Oct 05, 2023 | 4.990 | 5.120 | 4.894 | 4.950 | 9,441 | +0.10(+2.06%) |
Oct 04, 2023 | 4.710 | 4.975 | 4.710 | 4.850 | 6,509 | +0.10(+2.11%) |
Oct 03, 2023 | 4.660 | 4.980 | 4.640 | 4.750 | 12,203 | +0.03(+0.64%) |
Oct 02, 2023 | 4.870 | 4.950 | 4.720 | 4.720 | 14,016 | -0.20(-4.07%) |
Sep 29, 2023 | 5.220 | 5.325 | 4.871 | 4.920 | 44,348 | -0.37(-6.99%) |
Sep 28, 2023 | 5.470 | 5.500 | 5.220 | 5.290 | 18,613 | -0.16(-2.94%) |
Sep 27, 2023 | 5.490 | 5.593 | 5.245 | 5.450 | 18,526 | +0.09(+1.68%) |
Sep 26, 2023 | 5.060 | 5.360 | 5.010 | 5.360 | 25,856 | +0.22(+4.28%) |
Sep 25, 2023 | 5.100 | 5.150 | 5.070 | 5.140 | 8,329 | -0.10(-1.91%) |
Sep 22, 2023 | 5.080 | 5.300 | 5.000 | 5.240 | 17,935 | +0.16(+3.15%) |
Sep 21, 2023 | 5.050 | 5.170 | 5.000 | 5.080 | 13,823 | -0.07(-1.36%) |
Sep 20, 2023 | 5.150 | 5.300 | 4.950 | 5.150 | 12,916 | +0.01(+0.19%) |
Sep 19, 2023 | 5.190 | 5.230 | 4.970 | 5.140 | 40,145 | +0.08(+1.58%) |
Sep 18, 2023 | 5.380 | 5.590 | 5.000 | 5.060 | 28,557 | -0.32(-5.95%) |
Sep 15, 2023 | 5.470 | 5.470 | 5.060 | 5.380 | 23,186 | -0.05(-0.92%) |
Sep 14, 2023 | 4.960 | 5.775 | 4.836 | 5.430 | 101,862 | -0.21(-3.72%) |
Sep 13, 2023 | 6.920 | 7.010 | 4.840 | 5.640 | 867,739 | -0.52(-8.44%) |
Sep 12, 2023 | 5.260 | 6.190 | 5.140 | 6.160 | 121,697 | +0.81(+15.14%) |
Sep 11, 2023 | 4.720 | 5.440 | 4.720 | 5.350 | 57,852 | +0.61(+12.87%) |
Sep 08, 2023 | 4.740 | 4.750 | 4.640 | 4.740 | 8,161 | +0.08(+1.72%) |
Sep 07, 2023 | 4.510 | 4.710 | 4.510 | 4.660 | 7,482 | +0.06(+1.30%) |
Sep 06, 2023 | 4.590 | 4.670 | 4.509 | 4.600 | 14,811 | -0.02(-0.43%) |
Sep 05, 2023 | 4.620 | 4.650 | 4.500 | 4.620 | 12,971 | +0.04(+0.98%) |
Sep 01, 2023 | 4.630 | 4.630 | 4.520 | 4.575 | 9,221 | -0.16(-3.48%) |
Aug 31, 2023 | 4.670 | 4.780 | 4.599 | 4.740 | 9,956 | +0.13(+2.82%) |
Aug 30, 2023 | 4.690 | 4.860 | 4.600 | 4.610 | 21,662 | -0.18(-3.76%) |
Aug 29, 2023 | 4.500 | 4.800 | 4.440 | 4.790 | 18,201 | +0.30(+6.68%) |
Aug 28, 2023 | 4.260 | 4.490 | 4.260 | 4.490 | 20,407 | +0.26(+6.15%) |
Aug 25, 2023 | 4.400 | 4.400 | 4.200 | 4.230 | 14,638 | -0.09(-2.08%) |
Aug 24, 2023 | 4.350 | 4.480 | 4.220 | 4.320 | 7,255 | -0.06(-1.37%) |
Aug 23, 2023 | 4.490 | 4.499 | 4.370 | 4.380 | 9,867 | -0.12(-2.67%) |
Aug 22, 2023 | 4.730 | 4.730 | 4.490 | 4.500 | 14,140 | -0.23(-4.86%) |
Aug 21, 2023 | 4.530 | 4.730 | 4.490 | 4.730 | 4,703 | +0.21(+4.65%) |
Aug 18, 2023 | 4.559 | 4.559 | 4.400 | 4.520 | 4,990 | -0.07(-1.53%) |
Aug 17, 2023 | 4.450 | 4.684 | 4.310 | 4.590 | 54,049 | +0.07(+1.55%) |
Aug 16, 2023 | 5.050 | 5.138 | 4.476 | 4.520 | 43,841 | -0.56(-11.02%) |
Aug 15, 2023 | 5.250 | 5.250 | 5.000 | 5.080 | 11,287 | -0.13(-2.50%) |
Aug 14, 2023 | 5.170 | 5.290 | 5.000 | 5.210 | 17,737 | +0.04(+0.77%) |
Aug 11, 2023 | 5.180 | 5.300 | 5.000 | 5.170 | 4,511 | -0.13(-2.45%) |
Aug 10, 2023 | 5.050 | 5.300 | 4.970 | 5.300 | 11,030 | +0.13(+2.51%) |
Aug 09, 2023 | 5.340 | 5.365 | 4.893 | 5.170 | 46,005 | -0.26(-4.79%) |
Aug 08, 2023 | 5.420 | 5.470 | 5.160 | 5.430 | 20,288 | -0.15(-2.69%) |
Aug 07, 2023 | 5.450 | 5.630 | 5.370 | 5.580 | 27,697 | +0.19(+3.53%) |
Aug 04, 2023 | 5.510 | 5.589 | 5.358 | 5.390 | 78,902 | -0.18(-3.23%) |
Aug 03, 2023 | 5.910 | 6.060 | 5.250 | 5.570 | 262,729 | +0.31(+5.89%) |
Aug 02, 2023 | 5.570 | 5.570 | 5.260 | 5.260 | 28,407 | -0.32(-5.73%) |
Aug 01, 2023 | 5.610 | 5.729 | 5.480 | 5.580 | 34,436 | +0.07(+1.27%) |
Jul 31, 2023 | 5.540 | 5.730 | 5.510 | 5.510 | 48,518 | -0.10(-1.78%) |
Jul 28, 2023 | 5.820 | 5.920 | 5.600 | 5.610 | 72,159 | -0.01(-0.18%) |
Jul 27, 2023 | 6.205 | 6.216 | 5.570 | 5.620 | 44,424 | -0.54(-8.77%) |
Jul 26, 2023 | 6.580 | 6.580 | 6.150 | 6.160 | 35,238 | -0.47(-7.09%) |
Jul 25, 2023 | 6.540 | 6.750 | 6.370 | 6.630 | 63,553 | +0.17(+2.63%) |
Jul 24, 2023 | 5.800 | 6.470 | 5.780 | 6.460 | 60,912 | +0.69(+11.96%) |
Jul 21, 2023 | 5.630 | 5.858 | 5.610 | 5.770 | 51,613 | +0.24(+4.34%) |
Jul 20, 2023 | 5.490 | 5.670 | 5.370 | 5.530 | 47,767 | +0.14(+2.60%) |
Jul 19, 2023 | 5.250 | 5.580 | 5.020 | 5.390 | 66,897 | +0.11(+2.08%) |
Jul 18, 2023 | 5.050 | 5.359 | 4.950 | 5.280 | 54,712 | +0.32(+6.38%) |
Jul 17, 2023 | 4.950 | 5.210 | 4.920 | 4.963 | 97,952 | +0.04(+0.88%) |
Jul 14, 2023 | 5.030 | 5.380 | 4.870 | 4.920 | 70,475 | -0.08(-1.60%) |
Jul 13, 2023 | 5.580 | 5.580 | 4.890 | 5.000 | 70,637 | -0.31(-5.84%) |
Jul 12, 2023 | 4.950 | 5.630 | 4.900 | 5.310 | 109,519 | +0.40(+8.15%) |
Jul 11, 2023 | 4.870 | 5.500 | 4.760 | 4.910 | 189,338 | +0.12(+2.51%) |
Jul 10, 2023 | 4.520 | 4.800 | 4.500 | 4.790 | 39,197 | +0.27(+5.97%) |
Jul 07, 2023 | 4.400 | 4.600 | 4.400 | 4.520 | 19,647 | +0.15(+3.43%) |
Jul 06, 2023 | 4.290 | 4.560 | 4.290 | 4.370 | 58,847 | -0.01(-0.23%) |
Jul 05, 2023 | 4.420 | 4.720 | 4.380 | 4.380 | 28,996 | -0.14(-3.10%) |
Jul 03, 2023 | 4.660 | 4.660 | 4.420 | 4.520 | 11,801 | -0.12(-2.48%) |
Jun 30, 2023 | 4.700 | 4.820 | 4.500 | 4.635 | 34,209 | -0.02(-0.32%) |
Jun 29, 2023 | 4.450 | 4.702 | 4.450 | 4.650 | 14,650 | +0.24(+5.44%) |
Jun 28, 2023 | 4.550 | 4.650 | 4.270 | 4.410 | 26,293 | -0.05(-1.12%) |
Jun 27, 2023 | 4.700 | 4.760 | 4.400 | 4.460 | 40,250 | -0.14(-3.04%) |
Jun 26, 2023 | 4.880 | 5.080 | 4.450 | 4.600 | 67,002 | -0.28(-5.74%) |
Jun 23, 2023 | 4.780 | 5.160 | 4.763 | 4.880 | 56,185 | +0.07(+1.46%) |
Jun 22, 2023 | 4.780 | 4.950 | 4.740 | 4.810 | 25,460 | -0.08(-1.64%) |
Jun 21, 2023 | 5.000 | 5.070 | 4.820 | 4.890 | 24,375 | -0.07(-1.41%) |
Jun 20, 2023 | 4.910 | 5.290 | 4.810 | 4.960 | 159,665 | +0.01(+0.20%) |
Jun 16, 2023 | 5.080 | 5.313 | 4.720 | 4.950 | 178,123 | -0.72(-12.70%) |
Jun 15, 2023 | 4.410 | 6.720 | 5.670 | 1,535,036 | -0.77(-12.01%) | |
May 08, 2023 | 6.400 | 6.846 | 6.201 | 6.444 | 11,697 | +0.04(+0.69%) |
May 05, 2023 | 6.200 | 6.400 | 6.000 | 6.400 | 29,610 | +0.05(+0.74%) |
May 04, 2023 | 6.400 | 6.600 | 6.295 | 6.353 | 24,320 | -0.03(-0.47%) |
May 03, 2023 | 6.800 | 6.900 | 6.290 | 6.383 | 19,529 | -0.31(-4.59%) |
May 02, 2023 | 6.984 | 6.984 | 6.500 | 6.690 | 23,466 | -0.51(-7.08%) |
May 01, 2023 | 6.300 | 7.200 | 6.200 | 7.200 | 39,920 | +0.72(+11.04%) |
Apr 28, 2023 | 6.330 | 6.574 | 6.100 | 6.484 | 20,153 | +0.03(+0.53%) |
Apr 27, 2023 | 6.300 | 6.599 | 6.200 | 6.450 | 13,772 | +0.15(+2.45%) |
Apr 26, 2023 | 6.600 | 6.700 | 6.013 | 6.296 | 29,573 | -0.35(-5.32%) |
Apr 25, 2023 | 6.400 | 6.797 | 6.308 | 6.650 | 28,379 | +0.15(+2.28%) |
Apr 24, 2023 | 6.800 | 7.100 | 6.324 | 6.502 | 51,509 | -0.40(-5.77%) |
Apr 21, 2023 | 6.500 | 7.400 | 6.500 | 6.900 | 61,502 | +0.30(+4.55%) |
Apr 20, 2023 | 6.600 | 6.823 | 6.400 | 6.600 | 47,598 | +0.06(+0.98%) |
Apr 19, 2023 | 6.000 | 6.800 | 6.000 | 6.536 | 75,825 | +0.23(+3.58%) |
Apr 18, 2023 | 6.199 | 6.500 | 5.800 | 6.310 | 71,736 | +0.41(+6.95%) |
Apr 17, 2023 | 6.500 | 6.975 | 5.520 | 5.900 | 125,577 | -1.19(-16.75%) |
Apr 14, 2023 | 6.276 | 7.600 | 5.900 | 7.087 | 308,423 | +0.59(+9.03%) |
Apr 13, 2023 | 7.970 | 8.500 | 6.176 | 6.500 | 437,091 | -2.25(-25.71%) |
Apr 12, 2023 | 12.60 | 13.30 | 8.183 | 8.750 | 8,684,311 | +3.91(+80.79%) |
Apr 11, 2023 | 4.880 | 5.339 | 4.400 | 4.840 | 14,011 | -0.04(-0.80%) |
Apr 10, 2023 | 5.000 | 5.150 | 4.500 | 4.879 | 16,620 | -0.28(-5.43%) |
Apr 06, 2023 | 4.800 | 5.300 | 4.800 | 5.159 | 4,765 | +0.36(+7.48%) |
Apr 05, 2023 | 5.000 | 5.120 | 4.700 | 4.800 | 6,428 | -0.25(-4.89%) |
Apr 04, 2023 | 4.950 | 5.162 | 4.950 | 5.047 | 4,825 | +0.08(+1.53%) |
Apr 03, 2023 | 4.900 | 5.250 | 4.900 | 4.971 | 4,699 | -0.03(-0.58%) |
Mar 31, 2023 | 4.800 | 5.400 | 4.800 | 5.000 | 13,664 | +0.15(+3.18%) |
Mar 30, 2023 | 4.990 | 5.000 | 4.558 | 4.846 | 8,587 | -0.14(-2.89%) |
Mar 29, 2023 | 5.100 | 5.400 | 4.810 | 4.990 | 21,908 | -0.20(-3.87%) |
Mar 28, 2023 | 5.300 | 5.400 | 5.000 | 5.191 | 6,158 | -0.03(-0.65%) |
Mar 27, 2023 | 5.500 | 5.500 | 5.200 | 5.225 | 4,916 | -0.08(-1.42%) |
Mar 24, 2023 | 5.500 | 5.500 | 5.025 | 5.300 | 9,439 | -0.20(-3.64%) |
Mar 23, 2023 | 5.200 | 5.550 | 5.120 | 5.500 | 14,140 | +0.30(+5.77%) |
Mar 22, 2023 | 5.100 | 5.322 | 5.000 | 5.200 | 9,849 | -0.12(-2.33%) |
Mar 21, 2023 | 4.850 | 5.798 | 4.651 | 5.324 | 150,597 | +0.72(+15.74%) |
Mar 20, 2023 | 4.600 | 4.780 | 4.600 | 4.600 | 5,808 | -0.20(-4.17%) |
Mar 17, 2023 | 4.700 | 5.000 | 4.600 | 4.800 | 13,369 | +0.00(+0.00%) |
Mar 16, 2023 | 4.582 | 5.199 | 4.514 | 4.800 | 14,538 | +0.17(+3.67%) |
Mar 15, 2023 | 4.794 | 4.900 | 4.514 | 4.630 | 18,053 | -0.08(-1.72%) |
Mar 14, 2023 | 4.900 | 5.389 | 4.601 | 4.711 | 22,218 | -0.01(-0.30%) |
Mar 13, 2023 | 5.200 | 5.228 | 4.510 | 4.725 | 14,533 | -0.58(-10.85%) |
Mar 10, 2023 | 5.800 | 5.800 | 5.274 | 5.300 | 17,535 | -0.41(-7.20%) |
Mar 09, 2023 | 5.994 | 5.994 | 5.574 | 5.711 | 8,573 | -0.26(-4.35%) |
Mar 08, 2023 | 5.885 | 6.100 | 5.591 | 5.971 | 7,709 | -0.13(-2.08%) |
Mar 07, 2023 | 6.500 | 6.500 | 5.680 | 6.098 | 20,335 | -0.30(-4.72%) |
Mar 06, 2023 | 6.100 | 6.479 | 6.100 | 6.400 | 18,257 | +0.32(+5.26%) |
Mar 03, 2023 | 5.800 | 6.500 | 5.600 | 6.080 | 25,207 | +0.23(+4.00%) |
Mar 02, 2023 | 5.600 | 5.998 | 5.520 | 5.846 | 9,123 | -0.15(-2.57%) |