Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	13.65	14.38	13.65	14.30	5,086	+0.64(+4.66%)
Feb 26, 2004	13.99	14.12	13.66	13.66	4,695	-0.09(-0.67%)
Feb 25, 2004	14.05	14.06	13.75	13.75	7,304	-0.35(-2.45%)
Feb 24, 2004	14.46	14.46	14.10	14.10	7,695	-0.37(-2.54%)
Feb 23, 2004	14.25	14.66	14.25	14.47	12,912	-0.14(-0.94%)
Feb 20, 2004	14.54	14.66	14.23	14.61	4,434	-0.03(-0.21%)
Feb 19, 2004	14.78	14.83	14.49	14.64	10,825	+0.05(+0.37%)
Feb 18, 2004	14.62	14.62	14.38	14.58	5,869	+0.05(+0.37%)
Feb 17, 2004	14.24	14.61	13.72	14.53	16,434	+0.08(+0.58%)
Feb 13, 2004	14.37	14.46	14.19	14.44	9,912	+0.18(+1.24%)
Feb 12, 2004	14.31	14.44	14.27	14.27	1,304	+0.08(+0.60%)
Feb 11, 2004	14.20	14.20	14.03	14.18	3,521	+0.12(+0.82%)
Feb 10, 2004	13.99	14.18	13.88	14.07	35,346	+0.15(+1.10%)
Feb 09, 2004	13.88	14.02	13.33	13.92	12,651	-0.12(-0.87%)
Feb 06, 2004	13.65	14.05	13.64	14.04	12,651	+0.28(+2.06%)
Feb 05, 2004	13.74	13.81	13.44	13.75	9,130	+0.51(+3.82%)
Feb 04, 2004	13.35	13.59	13.25	13.25	4,043	-0.12(-0.86%)
Feb 03, 2004	13.42	13.42	13.23	13.36	25,433	-0.06(-0.46%)
Feb 02, 2004	13.42	13.57	13.42	13.42	10,825	-0.10(-0.74%)
Jan 30, 2004	13.46	13.71	13.46	13.52	1,826	+0.03(+0.23%)
Jan 29, 2004	13.57	13.72	13.46	13.49	15,782	-0.02(-0.17%)
Jan 28, 2004	13.48	13.79	13.42	13.52	8,217	+0.03(+0.23%)
Jan 27, 2004	13.74	13.84	13.46	13.49	7,695	-0.24(-1.73%)
Jan 26, 2004	12.95	13.72	12.80	13.72	37,042	+0.52(+3.95%)
Jan 23, 2004	13.00	13.20	12.80	13.20	15,521	+0.26(+2.01%)
Jan 22, 2004	12.73	12.96	12.73	12.94	26,477	+0.06(+0.48%)
Jan 21, 2004	12.65	12.90	12.65	12.88	17,347	+0.12(+0.90%)
Jan 20, 2004	12.80	12.93	12.50	12.77	36,520	-0.15(-1.13%)
Jan 16, 2004	12.92	12.93	12.77	12.91	5,999	+0.08(+0.66%)
Jan 15, 2004	12.59	12.83	12.59	12.83	4,700	+0.02(+0.18%)
Jan 14, 2004	12.69	12.87	12.65	12.80	8,425	+0.12(+0.91%)
Jan 13, 2004	12.70	12.77	12.44	12.69	4,801	-0.05(-0.36%)
Jan 12, 2004	12.47	12.84	12.47	12.73	28,800	+0.16(+1.28%)
Jan 09, 2004	12.42	12.80	12.37	12.57	14,477	-0.15(-1.20%)
Jan 08, 2004	12.68	12.78	12.43	12.73	16,564	+0.09(+0.73%)
Jan 07, 2004	12.67	12.73	12.48	12.64	45,387	-0.04(-0.30%)
Jan 06, 2004	12.36	12.73	12.36	12.67	13,695	+0.06(+0.49%)
Jan 05, 2004	12.64	12.87	12.27	12.61	24,520	+0.12(+0.98%)
Jan 02, 2004	12.84	12.84	12.49	12.49	39,389	-0.19(-1.51%)
Dec 31, 2003	12.83	12.83	12.45	12.68	12,651	+0.08(+0.67%)
Dec 30, 2003	12.38	12.84	12.38	12.60	8,367	+0.02(+0.18%)
Dec 29, 2003	11.96	12.74	11.94	12.57	37,295	+0.46(+3.80%)
Dec 26, 2003	12.02	12.11	11.92	12.11	3,912	-0.04(-0.32%)
Dec 24, 2003	12.12	12.19	12.07	12.15	1,043	-0.05(-0.44%)
Dec 23, 2003	11.52	12.27	11.52	12.21	18,165	+0.51(+4.39%)
Dec 22, 2003	11.12	11.95	10.99	11.69	21,344	-0.11(-0.91%)
Dec 19, 2003	11.99	11.99	11.65	11.80	8,999	+0.00(+0.00%)
Dec 18, 2003	12.00	12.00	11.64	11.80	23,347	-0.31(-2.59%)
Dec 17, 2003	12.00	12.13	11.81	12.11	12,651	+0.08(+0.64%)
Dec 16, 2003	12.09	12.10	11.79	12.04	13,973	+0.11(+0.90%)
Dec 15, 2003	12.00	12.42	11.92	11.93	26,622	-0.24(-1.95%)
Dec 12, 2003	11.65	12.27	11.65	12.17	48,526	+0.09(+0.76%)
Dec 11, 2003	11.52	12.11	11.52	12.08	40,824	+0.51(+4.44%)
Dec 10, 2003	11.71	11.81	11.56	11.56	4,173	-0.09(-0.79%)
Dec 09, 2003	10.94	11.73	10.77	11.65	18,885	+0.55(+4.97%)
Dec 08, 2003	10.61	11.12	10.39	11.10	25,662	+0.25(+2.33%)
Dec 05, 2003	11.08	11.16	11.09	10.85	1,304	-0.23(-2.08%)
Dec 04, 2003	11.42	11.42	10.86	11.08	3,912	-0.32(-2.82%)
Dec 03, 2003	11.37	11.45	11.15	11.40	10,888	+0.01(+0.07%)
Dec 02, 2003	11.29	11.41	11.29	11.39	15,572	+0.15(+1.36%)
Dec 01, 2003	11.23	11.25	10.90	11.24	41,706	+0.01(+0.07%)
Nov 28, 2003	11.09	11.39	11.07	11.23	6,391	-0.09(-0.81%)
Nov 26, 2003	11.19	11.35	11.19	11.32	24,725	+0.13(+1.16%)
Nov 25, 2003	10.96	11.19	10.69	11.19	39,241	+0.12(+1.04%)
Nov 24, 2003	11.05	11.22	10.86	11.08	15,188	+0.05(+0.42%)
Nov 21, 2003	10.96	11.03	11.03	11.03	1,565	+0.07(+0.63%)
Nov 20, 2003	11.16	11.16	10.89	10.96	3,760	-0.13(-1.17%)
Nov 19, 2003	10.78	11.16	10.78	11.09	5,738	+0.06(+0.56%)
Nov 18, 2003	10.86	11.17	10.77	11.03	4,173	+0.05(+0.42%)
Nov 17, 2003	10.93	11.02	10.81	10.99	12,261	-0.08(-0.69%)
Nov 14, 2003	11.65	11.66	11.00	11.06	11,224	-0.49(-4.25%)
Nov 13, 2003	11.48	11.66	11.08	11.55	4,549	-0.07(-0.59%)
Nov 12, 2003	11.58	11.65	11.58	11.62	1,566	+0.12(+1.07%)
Nov 11, 2003	11.42	11.50	11.32	11.50	21,389	+0.12(+1.01%)
Nov 10, 2003	11.39	11.56	11.35	11.39	13,303	-0.01(-0.07%)
Nov 07, 2003	11.58	11.58	11.39	11.39	2,217	-0.17(-1.46%)
Nov 06, 2003	11.50	11.56	11.26	11.56	3,260	+0.14(+1.21%)
Nov 05, 2003	11.08	11.42	11.08	11.42	7,741	+0.15(+1.35%)
Nov 04, 2003	11.06	11.31	11.01	11.27	8,097	+0.12(+1.03%)
Nov 03, 2003	11.08	11.42	11.08	11.16	90,942	-0.02(-0.21%)
Oct 31, 2003	11.59	11.59	11.15	11.18	15,651	-0.29(-2.54%)
Oct 30, 2003	11.61	11.47	11.27	11.47	1,695	-0.14(-1.19%)
Oct 29, 2003	11.12	11.61	11.12	11.61	9,977	+0.50(+4.49%)
Oct 28, 2003	10.94	11.12	10.89	11.11	17,477	+0.24(+2.19%)
Oct 27, 2003	10.40	10.89	10.24	10.87	23,738	+0.49(+4.73%)
Oct 24, 2003	10.83	10.92	10.35	10.38	13,434	-0.53(-4.85%)
Oct 23, 2003	10.91	10.91	10.83	10.91	4,695	-0.11(-0.97%)
Oct 22, 2003	11.44	11.44	11.02	11.02	7,043	-0.42(-3.69%)
Oct 21, 2003	11.32	11.50	11.32	11.44	1,434	+0.16(+1.43%)
Oct 20, 2003	11.27	11.65	11.27	11.28	15,362	-0.29(-2.52%)
Oct 17, 2003	11.73	11.75	11.49	11.57	21,390	+0.00(+0.00%)
Oct 16, 2003	11.61	11.57	11.57	11.57	8,477	-0.04(-0.33%)
Oct 15, 2003	11.35	11.69	11.35	11.61	7,434	+0.18(+1.54%)
Oct 14, 2003	11.55	11.58	11.42	11.43	15,912	-0.15(-1.26%)
Oct 13, 2003	11.50	11.58	11.06	11.58	6,391	+0.08(+0.73%)
Oct 10, 2003	11.29	11.51	11.10	11.49	8,241	-0.01(-0.07%)
Oct 09, 2003	11.37	11.50	11.37	11.50	9,604	+0.15(+1.35%)
Oct 08, 2003	11.26	11.39	11.26	11.35	23,820	+0.08(+0.75%)
Oct 07, 2003	11.42	11.46	10.79	11.26	60,519	-0.31(-2.72%)
Oct 06, 2003	11.49	11.65	11.49	11.58	15,521	+0.00(+0.00%)
Oct 03, 2003	11.45	11.74	11.45	11.58	17,383	+0.20(+1.75%)
Oct 02, 2003	11.00	11.43	11.00	11.38	12,651	+0.36(+3.27%)
Oct 01, 2003	10.56	11.02	10.40	11.02	12,260	+0.42(+3.98%)
Sep 30, 2003	10.50	10.60	10.31	10.60	10,197	+0.09(+0.88%)
Sep 29, 2003	10.05	10.50	10.03	10.50	15,118	+0.16(+1.56%)
Sep 26, 2003	10.15	10.40	10.02	10.34	10,043	+0.26(+2.59%)
Sep 25, 2003	10.37	10.58	10.07	10.08	10,763	-0.38(-3.66%)
Sep 24, 2003	10.73	10.68	10.46	10.47	5,608	-0.26(-2.43%)
Sep 23, 2003	10.95	10.96	10.59	10.73	6,391	-0.19(-1.76%)
Sep 22, 2003	11.13	11.20	10.85	10.92	13,956	-0.35(-3.13%)
Sep 19, 2003	11.55	11.55	11.17	11.27	7,434	-0.24(-2.07%)
Sep 18, 2003	11.17	11.62	11.17	11.51	15,924	+0.28(+2.46%)
Sep 17, 2003	10.93	11.24	10.93	11.23	17,738	+0.36(+3.31%)
Sep 16, 2003	10.56	10.88	10.42	10.87	10,667	+0.44(+4.26%)
Sep 15, 2003	10.11	10.64	9.921	10.43	43,955	-0.17(-1.59%)
Sep 12, 2003	10.50	10.61	10.31	10.60	19,042	+0.15(+1.47%)
Sep 11, 2003	10.67	10.67	10.34	10.44	12,260	-0.25(-2.37%)
Sep 10, 2003	11.04	11.04	10.70	10.70	5,086	-0.31(-2.79%)
Sep 09, 2003	11.11	11.11	11.00	11.00	5,869	-0.19(-1.71%)
Sep 08, 2003	11.26	11.49	11.14	11.19	12,390	-0.61(-5.13%)
Sep 05, 2003	11.91	11.96	11.78	11.80	10,825	-0.16(-1.35%)
Sep 04, 2003	11.43	11.96	11.43	11.96	21,129	+0.34(+2.90%)
Sep 03, 2003	11.50	11.62	11.26	11.62	35,346	+0.15(+1.27%)
Sep 02, 2003	11.23	11.49	11.23	11.48	26,216	+0.22(+1.98%)
Aug 29, 2003	11.29	11.31	11.22	11.26	16,825	+0.00(+0.00%)
Aug 28, 2003	11.26	11.42	11.13	11.26	5,217	+0.03(+0.27%)
Aug 27, 2003	11.14	11.22	11.04	11.22	3,652	+0.03(+0.27%)
Aug 26, 2003	11.45	11.46	11.05	11.19	27,390	-0.27(-2.34%)
Aug 25, 2003	11.47	11.60	11.39	11.46	36,129	-0.11(-0.93%)
Aug 22, 2003	11.36	11.62	11.36	11.57	19,564	+0.07(+0.60%)
Aug 21, 2003	10.75	11.50	10.71	11.50	37,433	+0.77(+7.14%)
Aug 20, 2003	10.66	10.76	10.61	10.73	16,564	+0.08(+0.72%)
Aug 19, 2003	10.58	10.70	10.57	10.66	11,999	+0.14(+1.31%)
Aug 18, 2003	10.52	10.68	10.39	10.52	8,086	-0.10(-0.94%)
Aug 15, 2003	10.35	10.62	10.35	10.62	2,869	+0.32(+3.13%)
Aug 14, 2003	10.30	10.34	10.25	10.30	2,478	+0.03(+0.30%)
Aug 13, 2003	10.30	10.30	10.26	10.27	2,608	-0.02(-0.15%)
Aug 12, 2003	10.28	10.28	10.28	10.28	652	+0.00(+0.00%)
Aug 11, 2003	10.04	10.28	10.04	10.28	10,564	+0.17(+1.67%)
Aug 08, 2003	10.13	10.27	10.04	10.11	7,564	-0.08(-0.75%)
Aug 07, 2003	10.20	10.31	10.04	10.19	25,042	-0.08(-0.82%)
Aug 06, 2003	10.18	10.35	10.16	10.27	24,390	+0.15(+1.44%)
Aug 05, 2003	10.17	10.20	10.13	10.13	2,999	+0.02(+0.15%)
Aug 04, 2003	10.14	10.30	10.04	10.11	13,434	+0.07(+0.69%)
Aug 01, 2003	10.10	10.18	10.04	10.04	24,260	+0.00(+0.00%)
Jul 31, 2003	10.56	10.56	10.01	10.04	13,695	-0.47(-4.45%)
Jul 30, 2003	10.37	10.51	10.29	10.51	37,694	+0.08(+0.74%)
Jul 29, 2003	10.54	10.66	10.27	10.43	50,085	-0.08(-0.80%)
Jul 28, 2003	10.01	10.52	10.01	10.52	26,086	+0.40(+3.94%)
Jul 25, 2003	10.12	10.30	9.959	10.12	2,217	+0.15(+1.46%)
Jul 24, 2003	10.07	10.12	9.968	9.975	3,391	+0.02(+0.15%)
Jul 23, 2003	9.936	9.990	9.936	9.959	8,477	+0.03(+0.31%)
Jul 22, 2003	10.12	10.12	9.860	9.929	36,911	+0.00(+0.00%)
Jul 21, 2003	10.24	10.24	9.921	9.929	28,303	-0.31(-3.07%)
Jul 18, 2003	10.32	10.40	10.24	10.24	13,173	-0.07(-0.67%)
Jul 17, 2003	10.47	10.47	10.31	10.31	20,738	-0.28(-2.68%)
Jul 16, 2003	10.55	10.67	10.47	10.60	11,738	-0.05(-0.43%)
Jul 15, 2003	10.70	10.70	10.54	10.64	4,304	-0.05(-0.50%)
Jul 14, 2003	10.35	10.70	10.35	10.70	17,347	+0.33(+3.18%)
Jul 11, 2003	10.24	10.37	10.24	10.37	8,217	+0.02(+0.22%)
Jul 10, 2003	10.32	10.35	10.27	10.34	7,434	-0.10(-0.95%)
Jul 09, 2003	9.944	10.44	9.921	10.44	16,955	+0.50(+5.01%)
Jul 08, 2003	9.890	9.982	9.890	9.944	3,912	+0.05(+0.46%)
Jul 07, 2003	9.982	10.31	9.798	9.898	35,216	+0.07(+0.70%)
Jul 03, 2003	10.05	10.12	9.829	9.829	16,825	-0.25(-2.51%)
Jul 02, 2003	10.14	10.45	10.08	10.08	26,316	+0.04(+0.38%)
Jul 01, 2003	10.50	10.50	9.975	10.04	21,521	-0.15(-1.43%)
Jun 30, 2003	10.38	10.49	9.998	10.19	84,761	-0.19(-1.85%)
Jun 27, 2003	9.285	10.38	9.469	10.38	25,029	+1.10(+11.81%)
Jun 26, 2003	9.235	9.430	9.154	9.285	11,086	+0.07(+0.75%)
Jun 25, 2003	9.338	9.430	9.200	9.216	14,347	-0.26(-2.75%)
Jun 24, 2003	9.055	9.515	9.016	9.476	48,911	+0.32(+3.52%)
Jun 23, 2003	9.346	9.346	8.940	9.154	15,912	-0.05(-0.50%)
Jun 20, 2003	9.538	9.668	9.169	9.200	18,781	-0.39(-4.08%)
Jun 19, 2003	9.614	9.691	9.561	9.591	24,781	-0.12(-1.18%)
Jun 18, 2003	9.254	9.775	9.124	9.706	62,476	+0.51(+5.50%)
Jun 17, 2003	9.392	9.430	9.047	9.200	40,955	-0.19(-2.04%)
Jun 16, 2003	9.584	9.591	9.239	9.392	52,954	-0.26(-2.69%)
Jun 13, 2003	9.729	10.08	9.622	9.652	17,347	-0.05(-0.56%)
Jun 12, 2003	9.584	9.852	9.438	9.706	33,390	-0.01(-0.08%)
Jun 11, 2003	9.814	9.814	9.584	9.714	10,043	+0.05(+0.48%)
Jun 10, 2003	9.676	9.821	9.660	9.668	5,217	+0.03(+0.32%)
Jun 09, 2003	9.791	9.699	9.622	9.637	2,608	-0.15(-1.57%)
Jun 06, 2003	9.952	10.03	9.745	9.791	22,564	-0.18(-1.77%)
Jun 05, 2003	9.292	9.967	9.292	9.967	23,868	+0.58(+6.21%)
Jun 04, 2003	9.890	9.890	9.285	9.384	52,824	-0.51(-5.12%)
Jun 03, 2003	9.998	9.998	9.752	9.890	23,216	-0.07(-0.69%)
Jun 02, 2003	9.154	10.19	9.139	9.959	57,780	+0.78(+8.52%)
May 30, 2003	8.917	9.177	8.917	9.177	13,956	+0.30(+3.38%)
May 29, 2003	8.817	9.001	8.756	8.878	10,043	+0.11(+1.30%)
May 28, 2003	8.871	8.871	8.717	8.763	65,997	-0.07(-0.78%)
May 27, 2003	8.702	8.832	8.625	8.832	109,691	+0.18(+2.13%)
May 23, 2003	8.664	8.702	8.533	8.648	51,911	+0.00(+0.00%)
May 22, 2003	8.487	8.679	8.487	8.648	127,560	+0.10(+1.17%)
May 21, 2003	8.510	8.579	8.487	8.549	17,477	+0.01(+0.10%)
May 20, 2003	8.557	8.664	8.472	8.540	38,737	-0.09(-0.99%)
May 19, 2003	8.434	8.694	8.434	8.625	9,651	-0.12(-1.32%)
May 16, 2003	8.633	8.817	8.633	8.740	17,347	+0.02(+0.26%)
May 15, 2003	8.756	8.848	8.694	8.717	10,173	-0.03(-0.35%)
May 14, 2003	8.702	8.748	8.679	8.748	4,565	+0.06(+0.71%)
May 13, 2003	8.694	8.702	8.687	8.687	4,043	+0.01(+0.09%)
May 12, 2003	8.510	8.694	8.510	8.679	50,476	-0.02(-0.18%)
May 09, 2003	8.587	8.694	8.556	8.694	7,825	+0.11(+1.25%)
May 08, 2003	8.587	8.587	8.510	8.587	6,130	-0.02(-0.27%)
May 07, 2003	8.510	8.610	8.395	8.610	25,825	+0.01(+0.09%)
May 06, 2003	8.687	8.687	8.602	8.602	10,434	-0.01(-0.09%)
May 05, 2003	8.671	8.694	8.595	8.610	3,652	-0.11(-1.23%)
May 02, 2003	8.533	8.717	8.426	8.717	13,434	+0.18(+2.06%)
May 01, 2003	8.564	8.579	8.464	8.541	9,912	-0.02(-0.18%)
Apr 30, 2003	8.587	8.587	8.426	8.556	13,303	-0.03(-0.36%)
Apr 29, 2003	8.503	8.825	8.495	8.587	26,999	+0.16(+1.91%)
Apr 28, 2003	8.618	8.618	8.395	8.426	7,825	-0.17(-1.96%)
Apr 25, 2003	8.786	8.786	8.541	8.595	6,651	-0.24(-2.69%)
Apr 24, 2003	9.001	9.001	8.817	8.832	9,912	-0.21(-2.37%)
Apr 23, 2003	9.085	9.093	8.970	9.047	7,173	-0.04(-0.42%)
Apr 22, 2003	9.116	9.177	9.047	9.085	5,869	+0.04(+0.42%)
Apr 21, 2003	9.154	9.162	9.009	9.047	10,956	-0.04(-0.42%)
Apr 17, 2003	8.970	9.170	8.848	9.085	136,430	+0.20(+2.24%)
Apr 16, 2003	8.664	8.947	8.664	8.886	10,303	-0.01(-0.09%)
Apr 15, 2003	8.441	8.894	8.357	8.894	20,607	+0.44(+5.17%)
Apr 14, 2003	8.135	8.457	8.135	8.457	6,782	+0.34(+4.15%)
Apr 11, 2003	7.966	8.234	7.966	8.119	26,607	+0.15(+1.83%)
Apr 10, 2003	7.974	8.012	7.928	7.974	27,259	+0.04(+0.48%)
Apr 09, 2003	7.935	7.935	7.859	7.935	15,651	+0.04(+0.49%)
Apr 08, 2003	7.744	7.935	7.744	7.897	10,173	+0.08(+1.08%)
Apr 07, 2003	7.475	8.050	7.475	7.813	43,172	+0.31(+4.09%)
Apr 04, 2003	7.667	7.667	7.498	7.506	15,782	+0.02(+0.31%)
Apr 03, 2003	7.759	7.759	7.445	7.483	22,694	-0.28(-3.56%)
Apr 02, 2003	7.491	7.759	7.491	7.759	45,128	+0.29(+3.91%)
Apr 01, 2003	7.399	7.529	7.360	7.467	64,171	+0.02(+0.30%)
Mar 31, 2003	7.406	7.475	7.406	7.445	18,781	-0.01(-0.10%)
Mar 28, 2003	7.521	7.705	7.452	7.452	27,520	-0.13(-1.71%)
Mar 27, 2003	7.552	7.629	7.552	7.582	64,302	-0.01(-0.11%)
Mar 26, 2003	7.705	7.705	7.514	7.590	1,343,432	-0.22(-2.84%)
Mar 25, 2003	7.805	7.989	7.744	7.812	17,347	+0.03(+0.39%)
Mar 24, 2003	7.667	7.797	7.667	7.781	37,303	-0.00(-0.01%)
Mar 21, 2003	7.859	8.012	7.782	7.782	26,346	+0.00(+0.00%)
Mar 20, 2003	7.268	7.790	7.261	7.782	12,782	+0.43(+5.84%)
Mar 19, 2003	6.900	7.353	6.900	7.353	11,477	+0.30(+4.24%)
Mar 18, 2003	7.130	7.192	6.854	7.054	56,345	+0.15(+2.22%)
Mar 17, 2003	6.908	6.992	6.854	6.900	62,345	-0.07(-0.99%)
Mar 14, 2003	6.992	7.192	6.969	6.969	2,608	-0.03(-0.44%)
Mar 13, 2003	6.985	7.008	6.985	7.000	16,825	+0.02(+0.22%)
Mar 12, 2003	6.870	7.023	6.870	6.985	1,473,862	-0.03(-0.44%)
Mar 11, 2003	7.215	7.215	6.900	7.015	14,738	-0.22(-3.07%)
Mar 10, 2003	7.491	7.491	7.238	7.238	56,215	-0.25(-3.38%)
Mar 07, 2003	7.705	7.874	7.475	7.491	9,912	-0.17(-2.20%)
Mar 06, 2003	7.667	7.751	7.659	7.659	9,782	+0.02(+0.29%)
Mar 05, 2003	8.158	8.158	7.636	7.637	24,520	-0.24(-3.01%)
Mar 04, 2003	8.058	8.135	7.713	7.874	12,651	-0.13(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.