Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	23.05	24.77	23.05	24.76	733,500	+1.17(+4.94%)
Feb 27, 2020	22.88	24.08	22.28	23.59	569,111	+0.34(+1.48%)
Feb 26, 2020	23.21	23.49	22.87	23.25	329,185	+0.08(+0.35%)
Feb 25, 2020	23.41	23.41	22.95	23.17	311,010	-0.16(-0.69%)
Feb 24, 2020	22.30	23.41	22.11	23.33	322,784	+0.06(+0.26%)
Feb 21, 2020	23.75	23.75	23.27	23.27	243,400	-0.48(-2.02%)
Feb 20, 2020	23.77	23.93	23.44	23.75	194,185	-0.10(-0.42%)
Feb 19, 2020	23.75	23.96	23.58	23.85	237,926	+0.23(+0.97%)
Feb 18, 2020	23.66	23.87	23.50	23.62	169,972	-0.10(-0.42%)
Feb 14, 2020	24.05	24.08	23.57	23.72	245,300	-0.31(-1.29%)
Feb 13, 2020	24.52	24.72	23.99	24.03	219,698	-0.61(-2.48%)
Feb 12, 2020	24.43	24.92	23.93	24.64	410,889	+0.38(+1.55%)
Feb 11, 2020	24.00	25.79	23.56	24.27	1,046,882	+0.59(+2.51%)
Feb 10, 2020	23.52	23.71	23.00	23.67	299,966	+0.12(+0.51%)
Feb 07, 2020	24.17	24.33	23.54	23.55	507,200	-0.71(-2.93%)
Feb 06, 2020	24.01	24.55	23.79	24.26	681,298	+0.29(+1.21%)
Feb 05, 2020	23.75	24.12	23.62	23.97	250,634	+0.43(+1.83%)
Feb 04, 2020	23.50	23.68	23.27	23.54	389,787	+0.27(+1.16%)
Feb 03, 2020	22.96	23.27	22.86	23.27	338,764	+0.59(+2.58%)
Jan 31, 2020	23.11	23.17	22.37	22.68	218,300	-0.48(-2.05%)
Jan 30, 2020	22.99	23.18	22.91	23.16	121,979	-0.02(-0.09%)
Jan 29, 2020	23.16	23.35	23.09	23.18	174,405	+0.02(+0.09%)
Jan 28, 2020	22.96	23.21	22.80	23.16	111,818	+0.36(+1.58%)
Jan 27, 2020	22.16	22.84	22.16	22.80	139,460	+0.29(+1.29%)
Jan 24, 2020	22.54	22.62	22.23	22.51	207,000	-0.02(-0.11%)
Jan 23, 2020	22.59	22.67	22.26	22.54	343,066	-0.05(-0.24%)
Jan 22, 2020	23.14	23.28	22.55	22.59	309,832	-0.54(-2.31%)
Jan 21, 2020	23.08	23.25	22.98	23.12	254,452	-0.05(-0.24%)
Jan 17, 2020	23.88	23.88	22.97	23.18	273,700	-0.54(-2.28%)
Jan 16, 2020	23.69	23.80	23.38	23.72	146,381	+0.22(+0.94%)
Jan 15, 2020	23.42	23.84	23.34	23.50	548,765	-0.03(-0.13%)
Jan 14, 2020	23.36	23.87	23.26	23.53	180,315	+0.07(+0.30%)
Jan 13, 2020	23.27	23.47	22.92	23.46	241,383	+0.34(+1.47%)
Jan 10, 2020	23.22	23.40	23.12	23.12	181,800	+0.01(+0.04%)
Jan 09, 2020	23.31	23.47	23.05	23.11	170,889	-0.05(-0.22%)
Jan 08, 2020	23.16	23.43	23.14	23.16	144,412	+0.02(+0.11%)
Jan 07, 2020	23.07	23.29	22.82	23.14	123,260	+0.10(+0.43%)
Jan 06, 2020	22.78	23.10	22.60	23.04	168,019	+0.05(+0.20%)
Jan 03, 2020	22.68	23.04	22.50	22.99	335,400	-0.06(-0.26%)
Jan 02, 2020	23.39	23.39	22.65	23.05	146,159	-0.11(-0.47%)
Dec 31, 2019	22.99	23.31	22.99	23.16	197,600	+0.13(+0.56%)
Dec 30, 2019	23.14	23.17	22.70	23.03	309,484	+0.03(+0.13%)
Dec 27, 2019	23.27	23.27	22.79	23.00	223,600	-0.18(-0.78%)
Dec 26, 2019	23.16	23.38	23.00	23.18	329,471	-0.01(-0.04%)
Dec 24, 2019	23.04	23.19	22.89	23.19	273,300	+0.14(+0.61%)
Dec 23, 2019	22.65	23.09	22.43	23.05	265,910	+0.50(+2.22%)
Dec 20, 2019	22.26	22.67	22.20	22.55	1,873,100	+0.27(+1.21%)
Dec 19, 2019	22.08	22.37	21.96	22.28	249,970	+0.23(+1.07%)
Dec 18, 2019	21.78	22.10	21.67	22.05	303,578	+0.16(+0.71%)
Dec 17, 2019	21.73	22.06	21.66	21.89	251,641	+0.13(+0.60%)
Dec 16, 2019	21.74	22.14	21.66	21.76	246,060	+0.15(+0.69%)
Dec 13, 2019	21.64	21.90	21.47	21.61	121,800	-0.04(-0.18%)
Dec 12, 2019	20.99	21.96	20.99	21.65	172,271	+0.77(+3.69%)
Dec 11, 2019	21.03	21.14	20.81	20.88	157,836	-0.14(-0.67%)
Dec 10, 2019	20.94	21.20	20.88	21.02	150,212	+0.04(+0.21%)
Dec 09, 2019	20.97	21.15	20.81	20.98	315,208	+0.08(+0.36%)
Dec 06, 2019	20.64	20.98	20.62	20.90	267,600	+0.48(+2.35%)
Dec 05, 2019	20.63	20.63	20.35	20.42	145,191	-0.09(-0.46%)
Dec 04, 2019	20.59	20.72	20.29	20.52	174,129	-0.02(-0.07%)
Dec 03, 2019	20.29	20.84	20.29	20.53	108,856	-0.01(-0.05%)
Dec 02, 2019	21.03	21.10	20.42	20.54	216,724	-0.59(-2.79%)
Nov 29, 2019	21.22	21.27	20.95	21.13	62,500	-0.19(-0.89%)
Nov 27, 2019	21.37	21.46	21.25	21.32	96,900	+0.04(+0.19%)
Nov 26, 2019	21.50	21.69	21.28	21.28	214,210	-0.27(-1.25%)
Nov 25, 2019	20.70	21.62	20.68	21.55	209,851	+0.89(+4.31%)
Nov 22, 2019	20.23	20.72	20.16	20.66	147,400	+0.44(+2.18%)
Nov 21, 2019	20.33	20.34	20.08	20.22	162,754	-0.10(-0.49%)
Nov 20, 2019	19.60	20.47	19.60	20.32	353,848	+0.51(+2.57%)
Nov 19, 2019	20.03	20.28	19.80	19.81	239,509	-0.16(-0.80%)
Nov 18, 2019	20.15	20.37	19.80	19.97	269,243	-0.19(-0.94%)
Nov 15, 2019	19.99	20.25	19.95	20.16	190,800	+0.34(+1.74%)
Nov 14, 2019	19.76	19.94	19.61	19.82	104,238	-0.10(-0.50%)
Nov 13, 2019	19.92	20.02	19.70	19.91	213,730	-0.12(-0.57%)
Nov 12, 2019	19.27	20.05	19.27	20.03	216,068	+0.74(+3.84%)
Nov 11, 2019	18.53	19.64	18.39	19.29	369,575	+0.93(+5.04%)
Nov 08, 2019	18.10	18.48	17.84	18.36	175,600	+0.14(+0.80%)
Nov 07, 2019	17.68	18.22	17.48	18.22	377,310	+0.73(+4.17%)
Nov 06, 2019	18.10	18.32	17.47	17.49	241,553	-0.62(-3.42%)
Nov 05, 2019	18.96	19.47	17.34	18.11	729,487	-1.44(-7.37%)
Nov 04, 2019	21.44	21.94	18.01	19.55	657,317	-1.80(-8.43%)
Nov 01, 2019	20.57	21.48	20.57	21.35	123,500	+0.86(+4.17%)
Oct 31, 2019	21.69	21.69	20.48	20.50	258,611	-1.27(-5.84%)
Oct 30, 2019	20.99	21.80	20.93	21.77	235,146	+0.77(+3.64%)
Oct 29, 2019	20.59	21.02	20.19	21.00	185,305	+0.41(+1.99%)
Oct 28, 2019	20.36	20.80	20.36	20.59	82,342	+0.34(+1.68%)
Oct 25, 2019	20.20	20.39	20.05	20.25	80,800	-0.04(-0.20%)
Oct 24, 2019	20.19	20.32	19.99	20.29	83,560	+0.18(+0.90%)
Oct 23, 2019	20.16	20.22	19.99	20.11	81,627	-0.01(-0.05%)
Oct 22, 2019	20.14	20.28	19.89	20.12	85,345	+0.03(+0.15%)
Oct 21, 2019	20.23	20.39	20.05	20.09	88,556	+0.05(+0.27%)
Oct 18, 2019	20.11	20.32	19.83	20.04	147,600	-0.14(-0.72%)
Oct 17, 2019	20.26	20.51	20.16	20.18	110,234	-0.01(-0.05%)
Oct 16, 2019	20.19	20.36	20.10	20.19	97,530	-0.04(-0.20%)
Oct 15, 2019	19.92	20.38	19.91	20.23	108,607	+0.37(+1.86%)
Oct 14, 2019	19.84	20.04	19.73	19.86	73,867	-0.04(-0.20%)
Oct 11, 2019	19.85	20.25	19.85	19.90	98,500	+0.29(+1.45%)
Oct 10, 2019	19.64	19.80	19.45	19.61	87,533	+0.02(+0.13%)
Oct 09, 2019	19.57	19.74	19.32	19.59	97,730	+0.06(+0.31%)
Oct 08, 2019	19.94	19.96	19.47	19.53	89,845	-0.62(-3.08%)
Oct 07, 2019	20.11	20.41	20.09	20.15	123,183	-0.08(-0.37%)
Oct 04, 2019	19.98	20.29	19.90	20.23	98,800	+0.23(+1.13%)
Oct 03, 2019	19.84	20.14	19.68	20.00	117,728	+0.05(+0.25%)
Oct 02, 2019	19.89	20.00	19.53	19.95	163,189	-0.09(-0.45%)
Oct 01, 2019	20.80	21.44	19.83	20.04	212,855	-0.61(-2.95%)
Sep 30, 2019	20.80	20.95	20.54	20.65	269,542	-0.09(-0.43%)
Sep 27, 2019	20.02	20.87	20.02	20.74	234,500	-0.96(-4.42%)
Sep 26, 2019	21.81	22.06	21.37	21.70	232,476	-0.10(-0.46%)
Sep 25, 2019	21.74	21.89	21.30	21.80	186,401	+0.11(+0.51%)
Sep 24, 2019	22.50	22.58	21.59	21.69	185,101	-0.66(-2.95%)
Sep 23, 2019	22.39	22.61	22.20	22.35	104,253	-0.14(-0.62%)
Sep 20, 2019	22.16	22.63	22.00	22.49	426,300	+0.31(+1.40%)
Sep 19, 2019	22.17	22.56	22.04	22.18	196,823	+0.07(+0.32%)
Sep 18, 2019	22.36	22.42	21.92	22.11	112,314	-0.26(-1.16%)
Sep 17, 2019	22.55	22.79	22.17	22.37	146,545	-0.20(-0.89%)
Sep 16, 2019	22.50	22.71	22.36	22.57	210,587	-0.02(-0.09%)
Sep 13, 2019	22.46	22.91	22.15	22.59	176,700	+0.05(+0.22%)
Sep 12, 2019	22.20	22.80	21.94	22.54	302,621	+0.25(+1.12%)
Sep 11, 2019	20.82	22.30	20.81	22.29	251,756	+1.59(+7.68%)
Sep 10, 2019	20.46	21.07	19.97	20.70	239,385	+0.24(+1.17%)
Sep 09, 2019	20.12	20.48	19.71	20.46	194,564	+0.50(+2.51%)
Sep 06, 2019	20.33	20.33	19.95	19.96	78,700	-0.24(-1.19%)
Sep 05, 2019	20.19	20.39	19.87	20.20	167,258	+0.23(+1.15%)
Sep 04, 2019	20.23	20.49	19.94	19.97	135,922	-0.07(-0.35%)
Sep 03, 2019	20.47	20.56	19.77	20.04	264,211	-0.46(-2.24%)
Aug 30, 2019	20.66	20.66	20.27	20.50	96,900	-0.08(-0.39%)
Aug 29, 2019	20.34	20.60	20.22	20.58	137,131	+0.45(+2.24%)
Aug 28, 2019	19.83	20.49	19.60	20.13	170,418	+0.36(+1.82%)
Aug 27, 2019	19.94	20.04	19.41	19.77	176,264	-0.02(-0.10%)
Aug 26, 2019	19.94	19.99	19.66	19.79	118,928	+0.00(+0.00%)
Aug 23, 2019	20.36	20.61	19.70	19.79	189,000	-0.56(-2.75%)
Aug 22, 2019	20.43	20.62	20.25	20.35	114,481	-0.06(-0.29%)
Aug 21, 2019	20.50	20.53	20.28	20.41	87,062	+0.08(+0.39%)
Aug 20, 2019	20.64	20.64	20.33	20.33	136,843	-0.27(-1.31%)
Aug 19, 2019	20.84	20.92	20.59	20.60	131,190	-0.03(-0.15%)
Aug 16, 2019	20.55	20.80	20.35	20.63	102,200	+0.18(+0.88%)
Aug 15, 2019	20.57	20.68	20.31	20.45	104,575	-0.03(-0.15%)
Aug 14, 2019	20.73	20.78	20.45	20.48	209,613	-0.41(-1.96%)
Aug 13, 2019	20.79	21.28	20.60	20.89	241,845	+0.10(+0.48%)
Aug 12, 2019	21.03	21.03	20.66	20.79	119,603	-0.30(-1.42%)
Aug 09, 2019	21.07	21.16	20.75	21.09	209,000	-0.09(-0.42%)
Aug 08, 2019	21.41	21.58	21.12	21.18	131,562	-0.06(-0.28%)
Aug 07, 2019	20.84	21.47	20.53	21.24	287,837	+0.30(+1.43%)
Aug 06, 2019	20.37	21.10	20.37	20.94	326,864	+0.64(+3.15%)
Aug 05, 2019	21.50	21.52	19.84	20.30	372,837	-1.39(-6.41%)
Aug 02, 2019	21.43	21.72	21.00	21.69	287,100	+0.09(+0.42%)
Aug 01, 2019	21.55	22.36	21.39	21.60	371,790	-0.13(-0.60%)
Jul 31, 2019	21.86	22.33	21.73	21.73	347,796	-0.13(-0.59%)
Jul 30, 2019	21.36	21.88	21.22	21.86	170,958	+0.41(+1.91%)
Jul 29, 2019	21.06	21.45	21.00	21.45	183,073	+0.39(+1.85%)
Jul 26, 2019	20.66	21.25	20.48	21.06	238,200	+0.44(+2.13%)
Jul 25, 2019	20.80	20.80	20.41	20.62	139,564	-0.17(-0.82%)
Jul 24, 2019	20.01	20.85	19.95	20.79	211,749	+0.75(+3.74%)
Jul 23, 2019	19.89	20.06	19.66	20.04	227,680	+0.23(+1.16%)
Jul 22, 2019	19.99	20.15	19.77	19.81	121,649	-0.14(-0.70%)
Jul 19, 2019	20.18	20.35	19.95	19.95	235,200	-0.20(-0.99%)
Jul 18, 2019	20.01	20.38	19.96	20.15	177,194	+0.17(+0.85%)
Jul 17, 2019	19.89	20.04	19.63	19.98	194,119	+0.10(+0.50%)
Jul 16, 2019	19.61	19.90	19.47	19.88	199,697	+0.27(+1.38%)
Jul 15, 2019	19.82	19.82	19.49	19.61	176,078	-0.22(-1.11%)
Jul 12, 2019	19.80	19.93	19.56	19.83	129,300	-0.06(-0.30%)
Jul 11, 2019	20.12	20.12	19.73	19.89	163,265	-0.16(-0.80%)
Jul 10, 2019	20.14	20.47	20.03	20.05	253,923	-0.09(-0.45%)
Jul 09, 2019	20.08	20.30	19.80	20.14	308,885	-0.07(-0.35%)
Jul 08, 2019	20.45	20.56	20.04	20.21	148,891	-0.37(-1.80%)
Jul 05, 2019	20.46	20.61	20.37	20.58	136,100	+0.06(+0.29%)
Jul 03, 2019	20.49	20.80	20.17	20.52	190,400	-0.04(-0.19%)
Jul 02, 2019	20.74	20.74	20.34	20.56	193,709	-0.11(-0.53%)
Jul 01, 2019	20.86	20.91	20.58	20.67	240,550	+0.03(+0.15%)
Jun 28, 2019	20.40	20.84	20.40	20.64	975,800	+0.32(+1.57%)
Jun 27, 2019	20.21	20.32	20.04	20.32	294,263	+0.15(+0.74%)
Jun 26, 2019	20.27	20.54	20.12	20.17	210,079	-0.07(-0.35%)
Jun 25, 2019	20.55	20.63	20.01	20.24	328,606	-0.21(-1.03%)
Jun 24, 2019	20.93	20.99	20.40	20.45	243,514	-0.46(-2.20%)
Jun 21, 2019	21.07	21.07	20.62	20.91	566,000	-0.25(-1.18%)
Jun 20, 2019	21.54	21.73	21.14	21.16	153,713	-0.25(-1.17%)
Jun 19, 2019	21.42	21.54	21.28	21.41	189,662	-0.02(-0.09%)
Jun 18, 2019	21.36	21.71	21.34	21.43	197,101	+0.17(+0.80%)
Jun 17, 2019	21.36	21.39	21.09	21.26	286,364	-0.05(-0.23%)
Jun 14, 2019	21.78	21.81	21.30	21.31	138,300	-0.42(-1.93%)
Jun 13, 2019	21.78	21.79	21.46	21.73	223,615	+0.02(+0.09%)
Jun 12, 2019	21.55	21.77	21.42	21.71	178,426	+0.15(+0.70%)
Jun 11, 2019	21.88	21.95	21.30	21.56	210,180	-0.16(-0.74%)
Jun 10, 2019	21.57	21.91	21.41	21.72	220,877	+0.16(+0.74%)
Jun 07, 2019	21.37	21.73	21.29	21.56	136,800	+0.32(+1.51%)
Jun 06, 2019	21.49	21.66	21.09	21.24	189,902	-0.25(-1.16%)
Jun 05, 2019	21.71	21.71	21.24	21.49	228,860	-0.15(-0.69%)
Jun 04, 2019	21.14	21.65	21.02	21.64	153,918	+0.63(+3.00%)
Jun 03, 2019	21.02	21.26	20.90	21.01	358,586	-0.09(-0.43%)
May 31, 2019	20.89	21.22	20.75	21.10	231,100	+0.04(+0.19%)
May 30, 2019	20.87	21.33	20.87	21.06	274,607	+0.22(+1.06%)
May 29, 2019	20.36	20.99	20.24	20.84	452,786	+0.40(+1.96%)
May 28, 2019	20.85	21.11	20.38	20.44	212,166	-0.35(-1.68%)
May 24, 2019	20.57	21.52	20.57	20.79	207,700	+0.39(+1.91%)
May 23, 2019	20.70	20.75	20.30	20.40	365,022	-0.52(-2.49%)
May 22, 2019	20.80	21.00	20.59	20.92	186,182	+0.10(+0.48%)
May 21, 2019	20.95	21.28	20.79	20.82	311,083	+0.06(+0.29%)
May 20, 2019	20.75	21.09	20.40	20.76	164,730	-0.24(-1.14%)
May 17, 2019	21.36	21.54	20.90	21.00	302,500	-0.54(-2.51%)
May 16, 2019	21.50	21.71	21.37	21.54	295,993	+0.06(+0.28%)
May 15, 2019	21.24	21.60	21.24	21.48	213,949	-0.03(-0.14%)
May 14, 2019	21.50	21.76	21.35	21.51	273,896	+0.06(+0.28%)
May 13, 2019	21.68	21.69	21.24	21.45	250,477	-0.62(-2.81%)
May 10, 2019	21.77	22.15	21.37	22.07	259,600	+0.17(+0.78%)
May 09, 2019	21.94	21.94	21.22	21.90	334,455	-0.08(-0.36%)
May 08, 2019	22.12	22.45	21.70	21.98	443,743	-0.34(-1.52%)
May 07, 2019	22.19	23.46	20.40	22.32	1,239,689	-1.93(-7.96%)
May 06, 2019	23.43	24.34	23.18	24.25	335,157	+0.55(+2.32%)
May 03, 2019	23.20	23.71	23.10	23.70	235,500	+0.60(+2.60%)
May 02, 2019	22.69	23.14	22.62	23.10	134,255	+0.35(+1.54%)
May 01, 2019	22.85	23.05	22.53	22.75	347,609	-0.06(-0.26%)
Apr 30, 2019	22.96	23.26	22.50	22.81	231,008	-0.15(-0.65%)
Apr 29, 2019	22.62	23.01	22.43	22.96	149,086	+0.41(+1.82%)
Apr 26, 2019	22.57	22.68	22.41	22.55	131,900	+0.02(+0.09%)
Apr 25, 2019	22.10	22.55	21.91	22.53	199,517	+0.30(+1.35%)
Apr 24, 2019	22.34	22.45	22.00	22.23	250,439	-0.09(-0.40%)
Apr 23, 2019	21.79	22.63	21.75	22.32	197,054	+0.43(+1.96%)
Apr 22, 2019	21.85	22.25	21.49	21.89	170,761	-0.08(-0.36%)
Apr 18, 2019	21.73	22.03	21.36	21.97	272,800	+0.32(+1.48%)
Apr 17, 2019	22.89	22.89	21.25	21.65	609,643	-1.12(-4.92%)
Apr 16, 2019	23.66	23.89	22.60	22.77	233,048	-0.87(-3.68%)
Apr 15, 2019	23.74	24.21	23.45	23.64	147,831	-0.07(-0.30%)
Apr 12, 2019	23.97	24.09	23.53	23.71	386,800	-0.17(-0.71%)
Apr 11, 2019	24.26	24.26	23.79	23.88	358,268	-0.37(-1.53%)
Apr 10, 2019	23.78	24.29	23.78	24.25	247,112	+0.50(+2.11%)
Apr 09, 2019	23.87	24.12	23.65	23.75	304,137	-0.13(-0.54%)
Apr 08, 2019	23.79	23.92	23.47	23.88	137,524	+0.08(+0.34%)
Apr 05, 2019	23.60	23.86	23.56	23.80	347,200	+0.20(+0.85%)
Apr 04, 2019	23.64	23.71	23.13	23.60	197,997	-0.03(-0.13%)
Apr 03, 2019	23.65	24.08	23.47	23.63	245,977	+0.16(+0.68%)
Apr 02, 2019	23.20	23.66	22.96	23.47	272,623	+0.28(+1.21%)
Apr 01, 2019	23.15	23.25	22.97	23.19	217,117	+0.18(+0.78%)
Mar 29, 2019	23.18	23.27	22.84	23.01	353,900	-0.09(-0.39%)
Mar 28, 2019	23.22	23.33	22.85	23.10	223,880	-0.03(-0.13%)
Mar 27, 2019	23.38	23.60	22.78	23.13	248,440	-0.34(-1.45%)
Mar 26, 2019	23.64	23.85	23.38	23.47	220,684	-0.04(-0.17%)
Mar 25, 2019	23.71	23.93	23.25	23.51	238,588	-0.37(-1.55%)
Mar 22, 2019	24.13	24.62	23.87	23.88	473,200	-0.32(-1.32%)
Mar 21, 2019	24.00	24.38	24.00	24.20	327,887	+0.00(+0.00%)
Mar 20, 2019	24.44	24.78	24.19	24.20	216,138	-0.34(-1.39%)
Mar 19, 2019	24.01	24.71	23.75	24.54	373,273	+0.54(+2.25%)
Mar 18, 2019	23.98	24.09	23.21	24.00	839,124	+0.02(+0.08%)
Mar 15, 2019	24.09	24.54	23.41	23.98	630,800	-0.06(-0.25%)
Mar 14, 2019	24.30	24.47	23.97	24.04	291,401	-0.26(-1.07%)
Mar 13, 2019	24.43	24.60	24.28	24.30	240,469	-0.13(-0.53%)
Mar 12, 2019	24.14	24.65	24.14	24.43	313,913	+0.29(+1.20%)
Mar 11, 2019	24.00	24.23	23.90	24.14	403,255	+0.16(+0.67%)
Mar 08, 2019	23.73	24.06	23.50	23.98	482,200	+0.21(+0.88%)
Mar 07, 2019	24.28	24.53	23.75	23.77	647,659	-0.59(-2.42%)
Mar 06, 2019	24.91	24.91	24.12	24.36	412,698	-0.48(-1.93%)
Mar 05, 2019	24.97	25.17	24.67	24.84	292,194	-0.15(-0.60%)
Mar 04, 2019	25.50	25.50	24.66	24.99	456,456	-0.48(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.