Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	64.04	64.22	64.04	64.15	532,768	+0.07(+0.11%)
Feb 26, 2015	64.31	64.32	64.01	64.07	560,592	-0.26(-0.41%)
Feb 25, 2015	64.25	64.40	64.15	64.34	560,860	+0.01(+0.01%)
Feb 24, 2015	63.96	64.37	63.85	64.33	710,350	+0.35(+0.55%)
Feb 23, 2015	63.93	64.05	63.86	63.98	378,181	+0.15(+0.24%)
Feb 20, 2015	63.83	64.04	63.70	63.82	327,141	+0.10(+0.15%)
Feb 19, 2015	63.84	63.88	63.70	63.73	257,124	-0.15(-0.23%)
Feb 18, 2015	63.60	63.97	63.52	63.88	515,062	+0.27(+0.43%)
Feb 17, 2015	63.74	63.80	63.48	63.60	663,311	-0.24(-0.38%)
Feb 13, 2015	63.93	63.85	63.85	63.85	390,750	-0.15(-0.24%)
Feb 12, 2015	63.86	64.06	63.85	64.00	365,284	+0.23(+0.36%)
Feb 11, 2015	63.93	63.94	63.74	63.77	480,631	-0.04(-0.07%)
Feb 10, 2015	63.99	64.10	63.81	63.82	549,267	-0.25(-0.39%)
Feb 09, 2015	64.15	64.23	63.91	64.07	680,558	-0.01(-0.01%)
Feb 06, 2015	64.26	64.32	64.01	64.07	552,939	-0.44(-0.68%)
Feb 05, 2015	64.53	64.61	64.40	64.51	462,824	-0.07(-0.10%)
Feb 04, 2015	64.43	64.64	64.26	64.58	401,522	+0.00(+0.00%)
Feb 03, 2015	64.67	64.75	64.48	64.58	358,330	-0.27(-0.42%)
Feb 02, 2015	64.70	64.89	64.51	64.85	588,861	+0.06(+0.09%)
Jan 30, 2015	64.68	64.79	64.52	64.79	647,881	+0.38(+0.59%)
Jan 29, 2015	64.36	64.45	64.28	64.41	298,889	-0.10(-0.16%)
Jan 28, 2015	64.14	64.59	64.12	64.51	366,936	+0.34(+0.52%)
Jan 27, 2015	64.30	64.36	64.06	64.17	881,709	+0.07(+0.10%)
Jan 26, 2015	64.09	64.20	63.98	64.11	1,140,526	-0.01(-0.02%)
Jan 23, 2015	64.06	64.14	63.87	64.12	349,722	+0.32(+0.50%)
Jan 22, 2015	64.06	64.06	63.66	63.80	565,496	-0.16(-0.25%)
Jan 21, 2015	64.12	64.19	63.84	63.96	463,217	-0.03(-0.05%)
Jan 20, 2015	64.12	64.20	63.86	63.99	584,877	+0.06(+0.09%)
Jan 16, 2015	64.12	64.17	63.89	63.93	640,370	-0.16(-0.25%)
Jan 15, 2015	63.92	64.19	63.84	64.09	477,758	+0.25(+0.39%)
Jan 14, 2015	63.92	63.99	63.69	63.85	597,167	+0.13(+0.21%)
Jan 13, 2015	63.68	63.82	63.57	63.71	954,718	+0.04(+0.06%)
Jan 12, 2015	63.68	63.79	63.61	63.68	422,759	+0.07(+0.10%)
Jan 09, 2015	63.55	63.69	63.45	63.61	261,671	+0.16(+0.25%)
Jan 08, 2015	63.36	63.53	63.36	63.45	706,535	-0.02(-0.03%)
Jan 07, 2015	63.30	63.60	63.25	63.47	1,069,156	-0.01(-0.02%)
Jan 06, 2015	63.54	63.71	63.36	63.48	1,174,375	+0.20(+0.32%)
Jan 05, 2015	63.19	63.44	63.18	63.28	1,328,840	+0.18(+0.28%)
Jan 02, 2015	62.98	63.16	62.92	63.10	333,885	+0.21(+0.34%)
Dec 31, 2014	62.99	62.89	62.89	62.89	446,869	+0.04(+0.07%)
Dec 30, 2014	62.94	62.98	62.76	62.84	571,528	+0.09(+0.14%)
Dec 29, 2014	62.83	62.87	62.71	62.76	484,456	+0.04(+0.07%)
Dec 26, 2014	62.70	62.80	62.63	62.71	257,151	+0.02(+0.03%)
Dec 24, 2014	62.52	62.69	62.69	62.69	283,811	+0.06(+0.09%)
Dec 23, 2014	62.87	62.87	62.58	62.63	452,544	-0.24(-0.39%)
Dec 22, 2014	62.86	62.90	62.72	62.88	372,807	+0.11(+0.17%)
Dec 19, 2014	62.63	62.89	62.56	62.77	749,616	+0.22(+0.35%)
Dec 18, 2014	62.63	62.76	62.55	62.55	403,680	-0.18(-0.29%)
Dec 17, 2014	62.82	62.95	62.63	62.73	638,967	-0.08(-0.13%)
Dec 16, 2014	62.85	62.95	62.72	62.81	408,949	+0.07(+0.12%)
Dec 15, 2014	62.92	62.96	62.66	62.74	429,381	-0.33(-0.53%)
Dec 12, 2014	62.89	63.22	62.81	63.07	654,367	+0.46(+0.73%)
Dec 11, 2014	62.73	62.75	62.55	62.61	356,861	-0.14(-0.22%)
Dec 10, 2014	62.69	62.82	62.65	62.75	697,533	+0.07(+0.10%)
Dec 09, 2014	62.77	62.84	62.59	62.69	470,175	+0.12(+0.19%)
Dec 08, 2014	62.48	62.67	62.44	62.57	451,784	+0.05(+0.08%)
Dec 05, 2014	62.53	62.59	62.40	62.52	620,534	-0.20(-0.32%)
Dec 04, 2014	62.60	62.79	62.58	62.72	505,933	+0.17(+0.27%)
Dec 03, 2014	62.61	62.65	62.55	62.56	493,519	+0.01(+0.01%)
Dec 02, 2014	62.68	62.72	62.55	62.55	599,994	-0.25(-0.39%)
Dec 01, 2014	63.10	63.13	62.80	62.80	408,653	-0.25(-0.40%)
Nov 28, 2014	62.99	63.07	62.91	63.05	140,098	+0.14(+0.22%)
Nov 26, 2014	62.89	62.91	62.91	62.91	421,177	+0.11(+0.17%)
Nov 25, 2014	62.63	62.81	62.60	62.80	477,312	+0.26(+0.42%)
Nov 24, 2014	62.50	62.63	62.42	62.54	381,846	+0.01(+0.01%)
Nov 21, 2014	62.40	62.55	62.38	62.53	509,826	+0.15(+0.24%)
Nov 20, 2014	62.39	62.47	62.25	62.38	392,556	+0.15(+0.23%)
Nov 19, 2014	62.20	62.35	62.09	62.23	337,379	-0.15(-0.23%)
Nov 18, 2014	62.37	62.47	62.34	62.38	418,726	+0.05(+0.08%)
Nov 17, 2014	62.54	62.55	62.29	62.33	547,362	-0.18(-0.29%)
Nov 14, 2014	62.37	62.55	62.33	62.51	571,846	+0.07(+0.10%)
Nov 13, 2014	62.40	62.47	62.35	62.45	360,751	+0.00(+0.00%)
Nov 12, 2014	62.55	62.59	62.39	62.45	563,949	+0.04(+0.06%)
Nov 11, 2014	62.41	62.45	62.35	62.41	468,352	-0.03(-0.05%)
Nov 10, 2014	62.54	62.58	62.39	62.44	346,873	-0.15(-0.23%)
Nov 07, 2014	62.44	62.64	62.39	62.58	385,219	+0.25(+0.41%)
Nov 06, 2014	62.37	62.45	62.29	62.33	590,096	-0.12(-0.19%)
Nov 05, 2014	62.38	62.46	62.34	62.45	374,160	+0.02(+0.03%)
Nov 04, 2014	62.43	62.55	62.42	62.42	294,070	+0.01(+0.02%)
Nov 03, 2014	62.53	62.55	62.32	62.41	559,570	-0.18(-0.29%)
Oct 31, 2014	62.55	62.65	62.44	62.59	306,210	+0.04(+0.07%)
Oct 30, 2014	62.56	62.71	62.44	62.55	361,022	+0.12(+0.19%)
Oct 29, 2014	62.62	62.66	62.27	62.43	455,349	-0.25(-0.40%)
Oct 28, 2014	62.77	62.81	62.65	62.69	849,376	-0.16(-0.25%)
Oct 27, 2014	62.78	62.77	62.76	62.85	432,831	+0.08(+0.13%)
Oct 24, 2014	62.75	62.84	62.69	62.77	571,957	+0.04(+0.07%)
Oct 23, 2014	63.07	63.07	62.60	62.72	328,297	-0.10(-0.16%)
Oct 22, 2014	62.89	62.92	62.78	62.82	437,663	-0.05(-0.08%)
Oct 21, 2014	62.90	63.05	62.79	62.88	243,626	+0.04(+0.06%)
Oct 20, 2014	62.88	63.09	62.79	62.84	715,167	-0.09(-0.14%)
Oct 17, 2014	62.77	63.00	62.73	62.93	390,581	-0.02(-0.03%)
Oct 16, 2014	63.42	63.42	62.74	62.95	762,228	-0.06(-0.09%)
Oct 15, 2014	63.51	64.17	62.92	63.01	957,891	+0.04(+0.06%)
Oct 14, 2014	62.98	63.10	62.88	62.97	712,978	+0.04(+0.06%)
Oct 13, 2014	62.87	63.01	62.80	62.93	318,084	+0.15(+0.24%)
Oct 10, 2014	62.72	62.79	62.64	62.78	611,688	+0.06(+0.09%)
Oct 09, 2014	62.69	62.82	62.68	62.72	293,957	-0.22(-0.34%)
Oct 08, 2014	62.67	62.94	62.42	62.94	934,818	+0.39(+0.62%)
Oct 07, 2014	62.51	62.55	62.38	62.55	344,954	+0.22(+0.35%)
Oct 06, 2014	62.23	62.43	62.21	62.33	1,128,263	+0.10(+0.16%)
Oct 03, 2014	62.09	62.23	61.97	62.23	689,941	+0.10(+0.16%)
Oct 02, 2014	62.27	62.33	62.11	62.13	657,762	-0.15(-0.24%)
Oct 01, 2014	62.06	62.28	62.04	62.28	746,976	+0.40(+0.64%)
Sep 30, 2014	61.89	61.97	61.83	61.88	547,668	+0.01(+0.02%)
Sep 29, 2014	61.96	61.96	61.78	61.87	507,133	+0.06(+0.11%)
Sep 26, 2014	61.94	61.94	61.69	61.80	496,643	-0.22(-0.35%)
Sep 25, 2014	61.88	62.03	61.86	62.02	331,619	+0.19(+0.32%)
Sep 24, 2014	61.92	61.92	61.75	61.83	234,515	-0.06(-0.09%)
Sep 23, 2014	61.91	61.96	61.87	61.88	491,864	-0.01(-0.01%)
Sep 22, 2014	61.85	61.94	61.79	61.89	662,427	+0.12(+0.19%)
Sep 19, 2014	61.65	61.81	61.57	61.78	270,943	+0.16(+0.26%)
Sep 18, 2014	61.59	61.63	61.49	61.62	303,248	+0.02(+0.04%)
Sep 17, 2014	61.84	61.89	61.54	61.59	316,845	-0.15(-0.25%)
Sep 16, 2014	61.71	61.85	61.70	61.75	312,732	+0.01(+0.01%)
Sep 15, 2014	61.80	61.80	61.66	61.74	1,376,492	+0.03(+0.05%)
Sep 12, 2014	61.76	61.76	61.60	61.71	500,972	-0.23(-0.37%)
Sep 11, 2014	62.02	62.02	61.91	61.94	272,753	-0.04(-0.06%)
Sep 10, 2014	61.96	62.02	61.91	61.98	248,539	-0.13(-0.21%)
Sep 09, 2014	62.13	62.16	62.09	62.11	365,530	-0.11(-0.17%)
Sep 08, 2014	62.42	62.45	62.19	62.22	342,804	-0.10(-0.16%)
Sep 05, 2014	62.53	62.53	62.27	62.32	348,799	-0.04(-0.07%)
Sep 04, 2014	62.40	62.41	62.31	62.36	340,678	-0.15(-0.24%)
Sep 03, 2014	62.35	62.51	62.33	62.51	264,986	+0.09(+0.15%)
Sep 02, 2014	62.63	62.63	62.40	62.42	272,706	-0.30(-0.48%)
Aug 29, 2014	62.68	62.72	62.72	62.72	275,421	+0.05(+0.08%)
Aug 28, 2014	62.72	62.74	62.63	62.66	246,079	+0.08(+0.13%)
Aug 27, 2014	62.59	62.61	62.52	62.59	902,827	+0.13(+0.21%)
Aug 26, 2014	62.47	62.53	62.41	62.46	214,406	+0.06(+0.09%)
Aug 25, 2014	62.40	62.44	62.36	62.40	489,976	+0.03(+0.05%)
Aug 22, 2014	62.38	62.38	62.22	62.37	253,274	+0.00(+0.00%)
Aug 21, 2014	62.30	62.40	62.30	62.37	657,775	+0.12(+0.18%)
Aug 20, 2014	62.33	62.40	62.20	62.25	419,128	-0.17(-0.27%)
Aug 19, 2014	62.56	62.57	62.37	62.42	321,172	-0.06(-0.10%)
Aug 18, 2014	62.56	62.58	62.44	62.48	490,634	-0.15(-0.24%)
Aug 15, 2014	62.45	62.79	62.45	62.64	257,228	+0.19(+0.31%)
Aug 14, 2014	62.41	62.48	62.36	62.44	362,569	+0.06(+0.10%)
Aug 13, 2014	62.21	62.39	62.19	62.38	287,109	+0.15(+0.24%)
Aug 12, 2014	62.21	62.22	62.18	62.23	210,939	-0.03(-0.05%)
Aug 11, 2014	62.23	62.33	62.14	62.25	286,406	+0.08(+0.13%)
Aug 08, 2014	62.43	62.46	62.22	62.18	527,295	-0.13(-0.21%)
Aug 07, 2014	62.20	62.31	62.14	62.31	523,023	+0.17(+0.27%)
Aug 06, 2014	62.23	62.24	62.10	62.14	487,812	+0.00(+0.00%)
Aug 05, 2014	62.10	62.14	61.92	62.14	420,363	+0.06(+0.10%)
Aug 04, 2014	62.10	62.13	62.03	62.07	283,510	+0.04(+0.06%)
Aug 01, 2014	61.84	62.05	61.80	62.04	767,745	+0.23(+0.37%)
Jul 31, 2014	61.79	61.85	61.69	61.81	319,599	-0.08(-0.13%)
Jul 30, 2014	61.97	62.10	61.83	61.89	1,600,553	-0.26(-0.42%)
Jul 29, 2014	62.12	62.19	62.05	62.15	265,381	+0.04(+0.06%)
Jul 28, 2014	62.10	62.15	62.02	62.11	366,708	-0.04(-0.07%)
Jul 25, 2014	62.18	62.18	62.06	62.15	338,135	+0.16(+0.25%)
Jul 24, 2014	62.07	62.07	61.92	62.00	244,970	-0.14(-0.23%)
Jul 23, 2014	62.22	62.23	62.10	62.14	295,124	+0.02(+0.03%)
Jul 22, 2014	62.10	62.12	62.02	62.12	457,933	+0.01(+0.01%)
Jul 21, 2014	62.12	62.17	62.02	62.11	347,596	+0.09(+0.14%)
Jul 18, 2014	62.15	62.16	61.98	62.02	412,727	-0.14(-0.23%)
Jul 17, 2014	62.08	62.22	61.98	62.17	466,662	+0.26(+0.42%)
Jul 16, 2014	61.90	61.93	61.83	61.91	529,066	+0.06(+0.09%)
Jul 15, 2014	61.89	61.97	61.79	61.85	695,375	-0.04(-0.06%)
Jul 14, 2014	61.93	61.93	61.83	61.89	577,115	-0.08(-0.13%)
Jul 11, 2014	61.90	62.05	61.90	61.97	951,110	+0.05(+0.08%)
Jul 10, 2014	61.98	62.03	61.85	61.92	447,436	+0.04(+0.07%)
Jul 09, 2014	61.79	61.92	61.70	61.87	238,973	+0.06(+0.09%)
Jul 08, 2014	61.81	61.85	61.69	61.82	274,065	+0.19(+0.31%)
Jul 07, 2014	61.59	61.65	61.55	61.62	298,377	+0.09(+0.14%)
Jul 03, 2014	61.34	61.54	61.54	61.54	241,740	-0.06(-0.09%)
Jul 02, 2014	61.64	61.71	61.58	61.59	265,232	-0.13(-0.21%)
Jul 01, 2014	61.90	61.93	61.68	61.72	794,141	-0.24(-0.38%)
Jun 30, 2014	61.93	62.00	61.87	61.96	428,143	+0.05(+0.08%)
Jun 27, 2014	61.90	62.01	61.86	61.91	154,461	+0.01(+0.02%)
Jun 26, 2014	61.80	61.93	61.79	61.90	203,316	+0.09(+0.15%)
Jun 25, 2014	61.81	61.88	61.76	61.80	190,243	+0.09(+0.14%)
Jun 24, 2014	61.69	61.73	61.54	61.72	234,578	+0.16(+0.26%)
Jun 23, 2014	61.59	61.65	61.53	61.56	251,623	+0.03(+0.05%)
Jun 20, 2014	61.50	61.57	61.45	61.53	473,557	+0.02(+0.03%)
Jun 19, 2014	61.72	61.73	61.49	61.51	231,182	-0.08(-0.13%)
Jun 18, 2014	61.40	61.59	61.31	61.59	787,691	+0.32(+0.53%)
Jun 17, 2014	61.40	61.40	61.24	61.27	340,651	-0.27(-0.44%)
Jun 16, 2014	61.50	61.54	61.44	61.54	255,478	+0.04(+0.07%)
Jun 13, 2014	61.47	61.53	61.36	61.50	191,299	-0.09(-0.15%)
Jun 12, 2014	61.43	61.62	61.41	61.59	259,748	+0.15(+0.24%)
Jun 11, 2014	61.47	61.51	61.37	61.44	338,140	-0.01(-0.01%)
Jun 10, 2014	61.48	61.52	61.39	61.45	217,702	-0.11(-0.17%)
Jun 06, 2014	61.62	61.68	61.47	61.55	392,472	-0.02(-0.03%)
Jun 05, 2014	61.42	61.57	61.39	61.57	154,326	+0.12(+0.20%)
Jun 04, 2014	61.53	61.53	61.35	61.45	303,105	+0.00(+0.00%)
Jun 03, 2014	61.62	61.62	61.44	61.45	253,144	-0.19(-0.31%)
Jun 02, 2014	61.78	61.83	61.60	61.65	393,824	-0.22(-0.35%)
May 30, 2014	61.87	61.91	61.80	61.87	466,898	-0.04(-0.07%)
May 29, 2014	61.99	62.10	61.90	61.91	201,764	-0.06(-0.09%)
May 28, 2014	61.75	61.99	61.74	61.97	412,678	+0.29(+0.47%)
May 27, 2014	61.62	61.68	61.49	61.67	302,305	+0.09(+0.15%)
May 23, 2014	61.59	61.58	61.58	61.58	196,809	+0.14(+0.22%)
May 22, 2014	61.54	61.54	61.43	61.44	195,405	-0.11(-0.17%)
May 21, 2014	61.62	61.62	61.45	61.55	491,571	-0.09(-0.14%)
May 20, 2014	61.59	61.69	61.58	61.64	369,290	+0.05(+0.08%)
May 19, 2014	61.70	61.76	61.56	61.59	313,487	-0.04(-0.07%)
May 16, 2014	61.66	61.68	61.55	61.63	170,358	-0.03(-0.05%)
May 15, 2014	61.64	61.76	61.58	61.66	318,744	+0.11(+0.17%)
May 14, 2014	61.39	61.62	61.36	61.55	303,260	+0.22(+0.36%)
May 13, 2014	61.25	61.33	61.16	61.33	284,278	+0.18(+0.29%)
May 12, 2014	61.23	61.23	61.12	61.15	302,540	-0.08(-0.13%)
May 09, 2014	61.32	61.32	61.22	61.23	380,299	-0.04(-0.07%)
May 08, 2014	61.27	61.34	61.18	61.27	264,188	+0.04(+0.06%)
May 07, 2014	61.17	61.24	61.09	61.24	953,761	+0.07(+0.12%)
May 06, 2014	61.22	61.23	61.13	61.17	860,038	+0.02(+0.03%)
May 05, 2014	61.34	61.34	61.12	61.14	417,925	-0.11(-0.17%)
May 02, 2014	60.95	61.27	60.94	61.25	289,626	+0.09(+0.14%)
May 01, 2014	61.01	61.19	60.94	61.17	274,580	+0.17(+0.28%)
Apr 30, 2014	60.85	61.00	60.80	61.00	395,478	+0.19(+0.32%)
Apr 29, 2014	60.73	60.83	60.67	60.80	256,674	+0.06(+0.11%)
Apr 28, 2014	60.78	60.85	60.68	60.74	282,508	-0.04(-0.06%)
Apr 25, 2014	60.83	60.90	60.75	60.78	316,469	+0.01(+0.02%)
Apr 24, 2014	60.75	60.83	60.67	60.76	203,880	+0.01(+0.02%)
Apr 23, 2014	60.80	60.87	60.69	60.75	476,318	+0.05(+0.08%)
Apr 22, 2014	60.64	60.73	60.61	60.70	297,927	+0.01(+0.02%)
Apr 21, 2014	60.69	60.75	60.66	60.68	283,514	+0.01(+0.01%)
Apr 17, 2014	60.87	60.68	60.68	60.68	275,844	-0.19(-0.32%)
Apr 16, 2014	60.86	60.90	60.80	60.87	386,920	-0.05(-0.08%)
Apr 15, 2014	60.87	61.03	60.81	60.92	264,675	+0.01(+0.02%)
Apr 14, 2014	60.91	60.91	60.81	60.90	363,834	-0.01(-0.01%)
Apr 11, 2014	60.94	60.95	60.84	60.91	185,661	+0.06(+0.09%)
Apr 10, 2014	60.75	60.94	60.75	60.85	310,613	+0.14(+0.22%)
Apr 09, 2014	60.58	60.76	60.48	60.72	559,293	+0.09(+0.14%)
Apr 08, 2014	60.57	60.65	60.51	60.63	405,671	+0.12(+0.20%)
Apr 07, 2014	60.53	60.57	60.48	60.51	372,885	+0.01(+0.01%)
Apr 04, 2014	60.38	60.51	60.27	60.51	421,625	+0.28(+0.47%)
Apr 03, 2014	60.13	60.28	60.09	60.22	258,796	+0.11(+0.19%)
Apr 02, 2014	60.26	60.26	60.10	60.11	277,926	-0.24(-0.39%)
Apr 01, 2014	60.28	60.37	60.19	60.34	1,675,658	-0.00(-0.00%)
Mar 31, 2014	60.22	60.34	60.14	60.34	290,121	+0.09(+0.14%)
Mar 28, 2014	60.24	60.27	60.14	60.26	392,904	-0.05(-0.08%)
Mar 27, 2014	60.23	60.34	60.19	60.31	356,366	+0.09(+0.15%)
Mar 26, 2014	60.12	60.31	60.10	60.21	221,685	+0.14(+0.24%)
Mar 25, 2014	60.04	60.18	60.00	60.07	307,372	+0.07(+0.12%)
Mar 24, 2014	59.96	60.08	59.90	60.00	251,295	+0.01(+0.01%)
Mar 21, 2014	59.93	60.03	59.90	59.99	253,027	+0.09(+0.15%)
Mar 20, 2014	59.95	59.95	59.84	59.90	336,788	-0.04(-0.07%)
Mar 19, 2014	60.42	60.42	59.84	59.94	734,823	-0.44(-0.73%)
Mar 18, 2014	60.26	60.38	60.21	60.38	1,034,934	+0.19(+0.32%)
Mar 17, 2014	60.28	60.29	60.17	60.19	303,490	-0.12(-0.20%)
Mar 14, 2014	60.38	60.44	60.22	60.31	173,985	+0.04(+0.06%)
Mar 13, 2014	59.98	60.32	59.93	60.28	282,869	+0.21(+0.35%)
Mar 12, 2014	60.05	60.09	59.98	60.07	186,096	+0.13(+0.23%)
Mar 11, 2014	59.96	60.00	59.87	59.93	235,939	+0.04(+0.06%)
Mar 10, 2014	59.89	59.94	59.80	59.90	1,108,759	+0.01(+0.01%)
Mar 07, 2014	60.03	60.03	59.82	59.89	509,258	-0.23(-0.39%)
Mar 06, 2014	60.04	60.19	60.00	60.12	378,069	-0.22(-0.36%)
Mar 05, 2014	60.20	60.35	60.19	60.34	279,042	+0.11(+0.18%)
Mar 04, 2014	60.46	60.46	60.22	60.24	353,052	-0.26(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.