Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.02	42.03	42.00	42.03	94,396	+0.02(+0.04%)
Feb 27, 2013	42.15	42.15	41.98	42.01	108,071	+0.02(+0.04%)
Feb 26, 2013	41.97	42.05	41.97	42.00	79,500	+0.07(+0.17%)
Feb 22, 2013	41.97	41.97	41.91	41.93	93,999	-0.01(-0.02%)
Feb 21, 2013	41.97	41.97	41.92	41.93	88,525	+0.05(+0.11%)
Feb 20, 2013	41.95	41.95	41.88	41.88	76,301	-0.02(-0.06%)
Feb 19, 2013	41.88	41.96	41.88	41.91	148,809	+0.02(+0.04%)
Feb 15, 2013	41.97	41.97	41.87	41.89	77,948	-0.02(-0.04%)
Feb 14, 2013	41.88	41.93	41.86	41.91	67,977	+0.07(+0.17%)
Feb 13, 2013	41.94	41.94	41.84	41.84	125,332	-0.02(-0.06%)
Feb 12, 2013	41.90	41.92	41.86	41.86	125,397	+0.02(+0.06%)
Feb 11, 2013	41.85	41.88	41.83	41.84	121,443	-0.10(-0.25%)
Feb 08, 2013	41.92	41.94	41.87	41.94	76,807	-0.04(-0.10%)
Feb 07, 2013	41.97	42.00	41.97	41.98	89,530	+0.01(+0.02%)
Feb 06, 2013	42.02	42.02	41.97	41.97	94,245	+0.02(+0.04%)
Feb 04, 2013	41.96	41.97	41.91	41.96	87,858	+0.09(+0.21%)
Feb 01, 2013	41.89	41.97	41.87	41.87	68,418	-0.02(-0.04%)
Jan 31, 2013	41.95	41.95	41.85	41.88	100,702	+0.00(+0.00%)
Jan 30, 2013	41.88	41.88	41.85	41.88	106,589	+0.01(+0.02%)
Jan 29, 2013	41.92	41.92	41.85	41.88	89,308	-0.02(-0.06%)
Jan 28, 2013	41.85	41.93	41.84	41.90	97,905	-0.05(-0.12%)
Jan 25, 2013	42.04	42.04	41.92	41.95	97,731	-0.08(-0.19%)
Jan 24, 2013	42.07	42.07	41.97	42.03	93,468	+0.00(+0.00%)
Jan 23, 2013	42.06	42.06	41.99	42.03	104,222	+0.01(+0.02%)
Jan 22, 2013	41.97	42.02	41.97	42.02	79,806	+0.02(+0.04%)
Jan 18, 2013	42.08	42.08	41.97	42.01	166,631	-0.01(-0.02%)
Jan 17, 2013	42.06	42.06	42.00	42.01	116,437	-0.05(-0.11%)
Jan 16, 2013	42.11	42.11	42.05	42.06	85,963	-0.02(-0.04%)
Jan 15, 2013	42.13	42.13	42.05	42.08	123,494	+0.05(+0.11%)
Jan 14, 2013	42.14	42.14	42.01	42.03	33,298	+0.02(+0.04%)
Jan 11, 2013	42.04	42.05	41.98	42.01	143,466	+0.02(+0.04%)
Jan 10, 2013	42.07	42.07	42.00	42.00	96,702	-0.13(-0.31%)
Jan 09, 2013	42.12	42.13	42.06	42.13	386,744	+0.02(+0.04%)
Jan 08, 2013	42.11	42.13	42.03	42.11	217,635	+0.06(+0.13%)
Jan 07, 2013	42.08	42.13	42.04	42.05	101,299	-0.06(-0.13%)
Jan 04, 2013	42.17	42.17	42.07	42.11	117,047	-0.06(-0.15%)
Jan 03, 2013	42.05	42.20	42.05	42.17	112,769	+0.14(+0.34%)
Jan 02, 2013	42.10	42.13	42.03	42.03	117,038	-0.02(-0.06%)
Dec 31, 2012	42.12	42.12	42.01	42.05	139,332	-0.06(-0.13%)
Dec 28, 2012	42.10	42.12	42.03	42.11	96,290	+0.02(+0.06%)
Dec 27, 2012	42.09	42.11	42.03	42.09	93,975	-0.01(-0.02%)
Dec 26, 2012	41.99	42.10	41.99	42.09	128,263	+0.02(+0.04%)
Dec 24, 2012	42.11	42.11	42.01	42.08	23,763	-0.20(-0.48%)
Dec 21, 2012	42.30	42.30	42.22	42.28	77,545	+0.00(+0.00%)
Dec 20, 2012	42.27	42.29	42.23	42.28	67,872	+0.02(+0.06%)
Dec 19, 2012	42.22	42.27	42.20	42.26	79,214	+0.04(+0.10%)
Dec 18, 2012	42.13	42.23	42.13	42.22	93,836	-0.07(-0.17%)
Dec 17, 2012	42.31	42.31	42.25	42.29	79,007	-0.01(-0.02%)
Dec 14, 2012	42.31	42.31	42.26	42.30	88,289	+0.00(+0.00%)
Dec 13, 2012	42.34	42.34	42.23	42.30	96,220	+0.00(+0.00%)
Dec 12, 2012	42.35	42.39	42.29	42.30	90,881	+0.02(+0.04%)
Dec 11, 2012	42.36	42.36	42.28	42.28	98,397	-0.09(-0.21%)
Dec 10, 2012	42.35	42.39	42.30	42.37	28,007	-0.03(-0.08%)
Dec 07, 2012	42.38	42.40	42.29	42.40	44,699	+0.02(+0.04%)
Dec 06, 2012	42.42	42.42	42.34	42.38	17,881	+0.01(+0.02%)
Dec 05, 2012	42.42	42.42	42.34	42.38	18,244	-0.04(-0.10%)
Dec 04, 2012	42.38	42.42	42.34	42.42	95,632	+0.08(+0.19%)
Nov 30, 2012	42.36	42.36	42.26	42.34	25,630	+0.02(+0.04%)
Nov 29, 2012	42.30	42.32	42.23	42.32	45,060	+0.04(+0.10%)
Nov 28, 2012	42.32	42.32	42.26	42.28	43,857	-0.02(-0.04%)
Nov 27, 2012	42.30	42.32	42.25	42.30	19,004	+0.03(+0.08%)
Nov 26, 2012	42.28	42.28	42.22	42.26	19,548	+0.02(+0.04%)
Nov 23, 2012	42.27	42.28	42.16	42.25	25,146	+0.00(+0.00%)
Nov 21, 2012	42.26	42.26	42.19	42.25	21,695	+0.02(+0.04%)
Nov 20, 2012	42.30	42.30	42.22	42.23	44,556	-0.06(-0.13%)
Nov 19, 2012	42.25	42.29	42.17	42.29	65,315	+0.08(+0.19%)
Nov 16, 2012	42.25	42.28	42.15	42.21	63,718	+0.02(+0.05%)
Nov 15, 2012	42.22	42.26	42.14	42.18	256,774	+0.01(+0.02%)
Nov 14, 2012	42.21	42.28	42.17	42.17	274,784	-0.05(-0.11%)
Nov 13, 2012	42.28	42.34	42.21	42.22	27,599	-0.04(-0.09%)
Nov 12, 2012	42.20	42.29	42.20	42.26	170,730	-0.06(-0.14%)
Nov 09, 2012	42.40	42.40	42.30	42.32	33,521	-0.06(-0.15%)
Nov 08, 2012	42.47	42.47	42.37	42.38	71,842	-0.05(-0.11%)
Nov 07, 2012	42.51	42.51	42.42	42.43	32,234	-0.04(-0.08%)
Nov 06, 2012	42.44	42.56	42.42	42.47	443,287	-0.00(-0.01%)
Nov 05, 2012	42.44	42.55	42.44	42.47	273,349	-0.02(-0.04%)
Nov 02, 2012	42.55	42.55	42.42	42.49	60,811	-0.02(-0.04%)
Nov 01, 2012	42.52	42.52	42.43	42.51	53,173	+0.05(+0.11%)
Oct 31, 2012	42.54	42.54	42.44	42.46	46,546	+0.02(+0.04%)
Oct 26, 2012	42.49	42.44	42.44	42.44	21,225	-0.01(-0.02%)
Oct 25, 2012	42.46	42.46	42.41	42.45	67,332	-0.02(-0.04%)
Oct 24, 2012	42.51	42.51	42.44	42.46	42,631	+0.00(+0.00%)
Oct 23, 2012	42.49	42.52	42.46	42.46	58,159	-0.02(-0.04%)
Oct 19, 2012	42.46	42.48	42.39	42.48	26,477	+0.05(+0.12%)
Oct 18, 2012	42.46	42.46	42.38	42.43	59,448	-0.00(-0.01%)
Oct 17, 2012	42.51	42.51	42.41	42.43	17,761	+0.00(+0.00%)
Oct 16, 2012	42.37	42.49	42.37	42.43	21,959	+0.01(+0.02%)
Oct 15, 2012	42.60	42.60	42.42	42.42	43,950	-0.06(-0.13%)
Oct 12, 2012	42.53	42.54	42.42	42.48	194,690	+0.02(+0.06%)
Oct 11, 2012	42.51	42.51	42.42	42.46	51,759	-0.03(-0.08%)
Oct 10, 2012	42.50	42.50	42.38	42.49	28,933	+0.04(+0.09%)
Oct 09, 2012	42.52	42.53	42.43	42.45	40,564	-0.05(-0.11%)
Oct 08, 2012	42.58	42.58	42.50	42.50	54,586	-0.04(-0.09%)
Oct 05, 2012	42.57	42.57	42.51	42.54	23,132	-0.03(-0.08%)
Oct 04, 2012	42.63	42.63	42.52	42.57	29,050	-0.06(-0.13%)
Oct 03, 2012	42.60	42.63	42.46	42.63	71,312	+0.10(+0.23%)
Oct 02, 2012	42.43	42.53	42.43	42.53	54,266	+0.06(+0.13%)
Oct 01, 2012	42.50	42.55	42.42	42.47	85,537	-0.12(-0.28%)
Sep 28, 2012	42.62	42.62	42.54	42.59	25,032	-0.02(-0.06%)
Sep 27, 2012	42.66	42.66	42.58	42.62	55,540	-0.05(-0.11%)
Sep 26, 2012	42.67	42.70	42.63	42.67	69,984	+0.04(+0.09%)
Sep 25, 2012	42.70	42.70	42.58	42.63	27,987	+0.05(+0.11%)
Sep 24, 2012	42.69	42.69	42.58	42.58	60,948	+0.01(+0.02%)
Sep 21, 2012	42.58	42.60	42.46	42.57	43,504	+0.08(+0.19%)
Sep 20, 2012	42.45	42.57	42.45	42.49	53,627	-0.03(-0.08%)
Sep 19, 2012	42.52	42.58	42.51	42.52	78,342	+0.00(+0.00%)
Sep 18, 2012	42.59	42.59	42.52	42.52	54,774	-0.04(-0.09%)
Sep 17, 2012	42.59	42.59	42.54	42.56	99,655	-0.01(-0.03%)
Sep 14, 2012	42.63	42.63	42.55	42.57	60,320	+0.02(+0.06%)
Sep 13, 2012	42.43	42.55	42.39	42.55	62,967	+0.13(+0.30%)
Sep 12, 2012	42.42	42.42	42.37	42.42	20,596	-0.04(-0.09%)
Sep 11, 2012	42.51	42.51	42.42	42.46	23,634	-0.04(-0.09%)
Sep 10, 2012	42.52	42.53	42.47	42.50	15,178	-0.01(-0.02%)
Sep 07, 2012	42.54	42.55	42.46	42.51	35,514	-0.02(-0.04%)
Sep 06, 2012	42.53	42.53	42.45	42.52	30,065	-0.01(-0.02%)
Sep 05, 2012	42.57	42.57	42.47	42.53	37,967	+0.04(+0.09%)
Sep 04, 2012	42.51	42.55	42.46	42.49	291,235	-0.06(-0.13%)
Aug 31, 2012	42.45	42.55	42.43	42.55	30,933	+0.10(+0.25%)
Aug 30, 2012	42.46	42.46	42.34	42.44	24,261	+0.02(+0.06%)
Aug 29, 2012	42.48	42.48	42.34	42.42	47,505	-0.02(-0.06%)
Aug 27, 2012	42.43	42.44	42.38	42.44	27,594	+0.02(+0.06%)
Aug 24, 2012	42.44	42.46	42.30	42.42	88,803	+0.04(+0.10%)
Aug 23, 2012	42.27	42.39	42.27	42.38	18,010	+0.05(+0.11%)
Aug 22, 2012	42.35	42.35	42.27	42.33	26,813	+0.03(+0.08%)
Aug 21, 2012	42.29	42.39	42.18	42.30	31,700	+0.06(+0.15%)
Aug 20, 2012	42.29	42.34	42.23	42.23	75,654	+0.00(+0.00%)
Aug 17, 2012	42.20	42.31	42.20	42.23	49,222	+0.01(+0.02%)
Aug 16, 2012	42.32	42.34	42.21	42.22	30,901	-0.05(-0.11%)
Aug 15, 2012	42.25	42.30	42.22	42.27	17,345	-0.03(-0.08%)
Aug 14, 2012	42.35	42.35	42.26	42.30	31,153	-0.06(-0.13%)
Aug 13, 2012	42.34	42.38	42.26	42.36	88,023	+0.10(+0.23%)
Aug 10, 2012	42.40	42.40	42.26	42.26	31,542	-0.13(-0.30%)
Aug 09, 2012	42.34	42.39	42.30	42.39	34,941	+0.02(+0.06%)
Aug 08, 2012	42.38	42.39	42.30	42.37	43,713	+0.00(+0.00%)
Aug 07, 2012	42.38	42.38	42.32	42.37	45,872	+0.00(+0.00%)
Aug 06, 2012	42.40	42.40	42.28	42.37	36,517	-0.02(-0.04%)
Aug 03, 2012	42.40	42.41	42.32	42.38	41,506	+0.09(+0.21%)
Aug 02, 2012	42.46	42.46	42.29	42.30	99,586	-0.10(-0.25%)
Aug 01, 2012	42.43	42.43	42.33	42.40	18,205	+0.02(+0.04%)
Jul 31, 2012	42.41	42.41	42.37	42.38	27,418	-0.03(-0.08%)
Jul 30, 2012	42.40	42.42	42.36	42.42	33,510	-0.02(-0.04%)
Jul 27, 2012	42.41	42.45	42.37	42.43	29,530	-0.01(-0.02%)
Jul 26, 2012	42.46	42.50	42.41	42.44	20,613	+0.01(+0.02%)
Jul 25, 2012	42.48	42.48	42.40	42.43	30,326	+0.00(+0.00%)
Jul 24, 2012	42.43	42.44	42.40	42.43	15,049	+0.01(+0.02%)
Jul 23, 2012	42.43	42.45	42.41	42.42	37,868	+0.00(+0.00%)
Jul 20, 2012	42.42	42.42	42.38	42.42	50,161	+0.03(+0.08%)
Jul 19, 2012	42.44	42.44	42.38	42.39	31,825	+0.05(+0.11%)
Jul 18, 2012	42.49	42.49	42.31	42.34	15,544	+0.02(+0.04%)
Jul 17, 2012	42.46	42.46	42.30	42.33	19,125	-0.05(-0.11%)
Jul 16, 2012	42.58	42.58	42.29	42.38	67,761	+0.06(+0.13%)
Jul 13, 2012	42.46	42.46	42.30	42.32	63,021	-0.02(-0.04%)
Jul 12, 2012	42.58	42.58	42.30	42.34	54,630	+0.04(+0.10%)
Jul 11, 2012	42.29	42.37	42.27	42.30	17,910	-0.05(-0.11%)
Jul 10, 2012	42.41	42.41	42.29	42.34	19,589	-0.00(-0.01%)
Jul 09, 2012	42.34	42.37	42.32	42.35	82,235	+0.04(+0.09%)
Jul 06, 2012	41.76	42.34	41.76	42.31	37,329	+0.10(+0.25%)
Jul 05, 2012	42.31	42.31	42.19	42.21	11,664	-0.08(-0.19%)
Jul 03, 2012	42.26	42.29	42.17	42.29	16,543	+0.09(+0.21%)
Jul 02, 2012	42.27	42.27	42.17	42.20	26,467	+0.03(+0.08%)
Jun 29, 2012	42.27	42.27	42.13	42.17	35,502	-0.06(-0.15%)
Jun 28, 2012	42.25	42.26	42.20	42.23	81,377	+0.02(+0.05%)
Jun 27, 2012	42.20	42.24	42.19	42.21	79,320	+0.04(+0.11%)
Jun 26, 2012	42.15	42.22	42.15	42.17	19,130	-0.02(-0.06%)
Jun 25, 2012	42.23	42.24	42.19	42.19	29,569	-0.01(-0.02%)
Jun 22, 2012	42.26	42.26	42.19	42.20	15,641	+0.02(+0.04%)
Jun 21, 2012	42.22	42.22	42.15	42.18	36,797	+0.02(+0.04%)
Jun 20, 2012	41.74	42.23	41.74	42.17	39,891	-0.02(-0.05%)
Jun 19, 2012	42.15	42.22	42.12	42.19	108,940	-0.00(-0.01%)
Jun 18, 2012	42.25	42.25	42.17	42.19	65,929	-0.00(-0.00%)
Jun 15, 2012	42.19	42.21	42.19	42.19	49,011	+0.00(+0.00%)
Jun 14, 2012	42.21	42.21	42.15	42.19	45,901	+0.01(+0.03%)
Jun 13, 2012	42.17	42.20	42.14	42.17	27,954	+0.06(+0.14%)
Jun 12, 2012	42.09	42.13	42.05	42.12	20,006	+0.00(+0.00%)
Jun 11, 2012	42.08	42.13	42.05	42.11	51,023	-0.03(-0.06%)
Jun 08, 2012	42.13	42.15	42.10	42.14	19,708	+0.03(+0.07%)
Jun 07, 2012	42.03	42.13	42.03	42.11	19,855	+0.07(+0.15%)
Jun 06, 2012	42.11	42.11	42.00	42.05	27,919	-0.03(-0.07%)
Jun 05, 2012	42.11	42.11	42.05	42.07	13,539	-0.00(-0.01%)
Jun 04, 2012	42.65	42.65	42.08	42.08	52,837	-0.03(-0.07%)
Jun 01, 2012	42.32	42.32	42.08	42.11	27,979	+0.04(+0.09%)
May 31, 2012	42.13	42.13	42.06	42.07	23,163	-0.08(-0.19%)
May 30, 2012	42.05	42.15	42.05	42.15	21,544	+0.08(+0.20%)
May 29, 2012	42.12	42.12	42.05	42.07	24,835	-0.07(-0.16%)
May 25, 2012	42.13	42.15	42.08	42.13	21,950	+0.03(+0.08%)
May 24, 2012	42.13	42.13	42.08	42.10	30,618	-0.01(-0.03%)
May 23, 2012	42.17	42.17	42.09	42.12	40,595	+0.02(+0.05%)
May 22, 2012	42.14	42.14	42.07	42.09	32,771	-0.01(-0.02%)
May 21, 2012	42.21	42.21	42.09	42.10	33,882	-0.03(-0.08%)
May 18, 2012	42.18	42.25	42.11	42.13	48,654	-0.03(-0.08%)
May 17, 2012	42.17	42.17	42.10	42.17	18,718	+0.01(+0.02%)
May 16, 2012	42.14	42.17	42.10	42.16	55,447	+0.07(+0.17%)
May 15, 2012	42.13	42.13	42.09	42.09	31,210	-0.02(-0.06%)
May 14, 2012	42.12	42.12	42.09	42.11	29,319	+0.00(+0.01%)
May 11, 2012	42.12	42.12	42.08	42.11	13,681	+0.05(+0.11%)
May 10, 2012	42.13	42.13	42.06	42.06	22,118	-0.06(-0.15%)
May 09, 2012	42.13	42.14	42.06	42.13	21,921	-0.05(-0.11%)
May 08, 2012	42.11	42.22	42.11	42.17	43,318	+0.01(+0.02%)
May 07, 2012	42.15	42.17	42.12	42.17	22,204	+0.04(+0.10%)
May 04, 2012	42.14	42.14	42.11	42.13	30,974	+0.02(+0.06%)
May 03, 2012	42.13	42.14	42.06	42.10	36,375	+0.02(+0.06%)
May 02, 2012	42.13	42.13	42.05	42.08	20,922	-0.01(-0.02%)
May 01, 2012	42.16	42.16	42.01	42.09	30,470	+0.08(+0.19%)
Apr 30, 2012	42.05	42.06	41.97	42.01	204,495	-0.08(-0.18%)
Apr 27, 2012	42.08	42.13	42.05	42.08	16,716	+0.03(+0.07%)
Apr 26, 2012	42.15	42.15	42.01	42.05	37,831	-0.02(-0.06%)
Apr 25, 2012	42.06	42.09	42.05	42.08	29,641	+0.02(+0.04%)
Apr 24, 2012	42.09	42.09	42.05	42.06	34,288	-0.02(-0.06%)
Apr 23, 2012	42.06	42.10	42.06	42.09	45,596	+0.02(+0.06%)
Apr 20, 2012	42.10	42.10	42.05	42.06	30,986	-0.03(-0.08%)
Apr 19, 2012	42.09	42.11	42.04	42.09	30,027	+0.06(+0.13%)
Apr 18, 2012	42.09	42.10	42.03	42.04	24,380	-0.02(-0.04%)
Apr 17, 2012	42.13	42.13	41.99	42.05	44,959	-0.02(-0.04%)
Apr 16, 2012	42.13	42.15	42.07	42.07	14,838	+0.00(+0.00%)
Apr 13, 2012	42.05	42.12	42.04	42.07	29,115	+0.05(+0.12%)
Apr 12, 2012	42.08	42.08	42.00	42.02	23,431	-0.00(-0.01%)
Apr 11, 2012	41.97	42.04	41.96	42.02	79,971	-0.03(-0.08%)
Apr 10, 2012	42.03	42.11	42.03	42.05	41,749	+0.02(+0.04%)
Apr 09, 2012	42.05	42.05	42.02	42.04	77,478	+0.15(+0.37%)
Apr 05, 2012	41.89	41.92	41.83	41.88	23,586	+0.07(+0.17%)
Apr 04, 2012	41.86	41.86	41.76	41.81	79,909	+0.08(+0.19%)
Apr 03, 2012	41.93	41.93	41.73	41.73	20,303	-0.07(-0.17%)
Apr 02, 2012	42.05	42.05	41.77	41.80	466,939	+0.02(+0.04%)
Mar 30, 2012	41.97	41.97	41.79	41.79	32,792	-0.14(-0.35%)
Mar 29, 2012	41.87	41.94	41.87	41.93	78,193	+0.06(+0.13%)
Mar 28, 2012	41.93	41.93	41.87	41.88	30,818	-0.05(-0.12%)
Mar 27, 2012	41.97	41.97	41.89	41.93	18,677	+0.02(+0.06%)
Mar 26, 2012	41.86	41.90	41.85	41.90	30,147	+0.02(+0.04%)
Mar 23, 2012	41.88	41.90	41.83	41.88	60,777	+0.03(+0.07%)
Mar 22, 2012	41.89	41.92	41.85	41.86	18,389	+0.04(+0.10%)
Mar 21, 2012	41.86	41.89	41.76	41.81	9,285	+0.04(+0.10%)
Mar 20, 2012	41.69	41.81	41.69	41.77	25,397	+0.03(+0.08%)
Mar 19, 2012	41.84	41.85	41.73	41.74	26,342	-0.11(-0.27%)
Mar 16, 2012	41.80	41.87	41.76	41.85	38,745	+0.03(+0.07%)
Mar 15, 2012	41.81	41.83	41.72	41.82	50,861	+0.07(+0.18%)
Mar 14, 2012	41.87	41.87	41.75	41.75	18,740	-0.11(-0.27%)
Mar 13, 2012	41.90	41.90	41.82	41.86	33,367	-0.04(-0.10%)
Mar 12, 2012	41.93	41.95	41.85	41.90	24,243	+0.03(+0.08%)
Mar 09, 2012	41.85	41.88	41.80	41.87	32,760	-0.03(-0.08%)
Mar 08, 2012	41.84	41.91	41.84	41.90	39,886	+0.02(+0.04%)
Mar 07, 2012	41.88	41.89	41.80	41.88	18,654	+0.01(+0.02%)
Mar 06, 2012	41.88	41.89	41.82	41.88	24,363	+0.02(+0.04%)
Mar 05, 2012	41.89	41.89	41.82	41.86	34,333	-0.02(-0.06%)
Mar 02, 2012	41.88	41.91	41.85	41.88	33,418	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.