Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	43.93	43.96	43.90	43.90	898,368	+0.00(+0.00%)
Feb 27, 2017	43.93	44.02	43.89	43.90	570,587	-0.11(-0.25%)
Feb 24, 2017	43.94	44.02	43.90	44.01	335,096	+0.12(+0.27%)
Feb 23, 2017	43.86	43.89	43.79	43.89	451,452	+0.10(+0.23%)
Feb 22, 2017	43.79	43.83	43.75	43.79	4,604,857	+0.05(+0.11%)
Feb 21, 2017	43.72	43.79	43.71	43.74	641,259	-0.04(-0.10%)
Feb 17, 2017		43.79	43.79	43.79	0	+0.03(+0.06%)
Feb 16, 2017	43.69	43.78	43.68	43.76	412,917	+0.08(+0.19%)
Feb 15, 2017	43.66	43.72	43.64	43.68	316,765	-0.04(-0.10%)
Feb 14, 2017	43.76	43.82	43.65	43.72	1,149,471	-0.08(-0.17%)
Feb 13, 2017	43.79	43.82	43.77	43.79	261,053	-0.05(-0.11%)
Feb 10, 2017	43.77	43.85	43.77	43.84	373,625	+0.01(+0.02%)
Feb 09, 2017	43.85	43.92	43.83	43.84	513,759	-0.09(-0.21%)
Feb 08, 2017	43.91	43.99	43.89	43.93	3,516,922	+0.07(+0.15%)
Feb 07, 2017	43.80	43.89	43.79	43.86	501,185	+0.03(+0.08%)
Feb 06, 2017	43.79	43.86	43.75	43.83	264,917	+0.11(+0.25%)
Feb 03, 2017	43.75	43.81	43.64	43.72	859,824	+0.07(+0.15%)
Feb 02, 2017	43.69	43.74	43.64	43.65	578,086	+0.03(+0.08%)
Feb 01, 2017	43.55	43.69	43.55	43.62	604,095	-0.07(-0.17%)
Jan 31, 2017	43.62	43.72	43.62	43.69	294,783	+0.09(+0.21%)
Jan 30, 2017	43.60	43.67	43.59	43.60	439,168	+0.01(+0.02%)
Jan 27, 2017	43.60	43.65	43.53	43.59	433,655	-0.01(-0.02%)
Jan 26, 2017	43.55	43.61	43.46	43.60	702,347	+0.05(+0.11%)
Jan 25, 2017	43.60	43.62	43.51	43.55	1,060,965	-0.10(-0.23%)
Jan 24, 2017	43.71	43.75	43.59	43.65	310,088	-0.10(-0.23%)
Jan 23, 2017	43.68	43.78	43.65	43.75	309,311	+0.17(+0.38%)
Jan 20, 2017	43.51	43.65	43.48	43.58	395,824	+0.02(+0.04%)
Jan 19, 2017	43.53	43.60	43.53	43.57	366,694	-0.08(-0.19%)
Jan 18, 2017	43.74	43.82	43.59	43.65	729,556	-0.18(-0.40%)
Jan 17, 2017	43.78	43.85	43.76	43.83	388,587	+0.12(+0.27%)
Jan 13, 2017		43.71	43.71	43.71	0	-0.13(-0.30%)
Jan 12, 2017	43.85	43.91	43.81	43.84	340,308	+0.06(+0.13%)
Jan 11, 2017	43.75	43.88	43.73	43.78	424,543	-0.02(-0.04%)
Jan 10, 2017	43.78	43.83	43.75	43.80	295,720	-0.01(-0.02%)
Jan 09, 2017	43.83	43.83	43.73	43.81	496,668	+0.04(+0.10%)
Jan 06, 2017	43.78	43.80	43.70	43.77	569,942	-0.09(-0.21%)
Jan 05, 2017	43.73	43.88	43.64	43.86	774,838	+0.21(+0.48%)
Jan 04, 2017	43.65	43.72	43.60	43.65	404,799	-0.02(-0.04%)
Jan 03, 2017	43.54	43.70	43.51	43.67	385,900	+0.05(+0.11%)
Dec 30, 2016		43.62	43.62	43.62	0	+0.05(+0.11%)
Dec 29, 2016	43.48	43.61	43.46	43.57	511,725	+0.11(+0.25%)
Dec 28, 2016	43.33	43.48	43.30	43.46	357,038	+0.16(+0.37%)
Dec 27, 2016	43.30	43.36	43.27	43.30	484,086	-0.03(-0.08%)
Dec 23, 2016		43.33	43.33	43.33	0	-0.01(-0.02%)
Dec 22, 2016	43.33	43.40	43.28	43.34	450,629	+0.01(+0.02%)
Dec 21, 2016	43.29	43.40	43.25	43.34	429,968	+0.02(+0.06%)
Dec 20, 2016	43.24	43.34	43.20	43.31	314,417	-0.01(-0.02%)
Dec 19, 2016	43.27	43.35	43.23	43.32	346,983	+0.12(+0.29%)
Dec 16, 2016	43.17	43.32	43.12	43.19	424,639	+0.02(+0.04%)
Dec 15, 2016	43.28	43.34	43.17	43.18	702,471	-0.27(-0.63%)
Dec 14, 2016	43.61	43.67	43.45	43.45	262,773	-0.13(-0.30%)
Dec 13, 2016	43.64	43.71	43.57	43.58	779,840	-0.02(-0.04%)
Dec 12, 2016	43.53	43.66	43.52	43.60	248,330	+0.02(+0.06%)
Dec 09, 2016	43.65	43.72	43.57	43.58	350,288	-0.17(-0.40%)
Dec 08, 2016	43.75	43.78	43.67	43.75	1,050,732	+0.03(+0.08%)
Dec 07, 2016	43.68	43.83	43.68	43.72	302,747	+0.05(+0.11%)
Dec 06, 2016	43.66	43.73	43.62	43.67	383,492	+0.04(+0.10%)
Dec 05, 2016	43.64	43.72	43.58	43.63	1,534,119	-0.05(-0.11%)
Dec 02, 2016	43.60	43.72	43.59	43.68	362,062	+0.15(+0.34%)
Dec 01, 2016	43.58	43.58	43.45	43.53	323,505	-0.13(-0.30%)
Nov 30, 2016	43.68	43.73	43.63	43.66	280,480	-0.06(-0.13%)
Nov 29, 2016	43.71	43.80	43.68	43.72	236,634	+0.00(+0.00%)
Nov 28, 2016	43.63	43.76	43.60	43.72	265,415	+0.12(+0.27%)
Nov 25, 2016	43.63	43.64	43.54	43.60	131,946	-0.01(-0.02%)
Nov 23, 2016		43.61	43.61	43.61	0	-0.12(-0.27%)
Nov 22, 2016	43.73	43.79	43.69	43.73	400,588	+0.01(+0.02%)
Nov 21, 2016	43.78	43.79	43.68	43.72	368,369	-0.07(-0.17%)
Nov 18, 2016	43.86	43.94	43.73	43.79	382,855	-0.12(-0.26%)
Nov 17, 2016	43.97	44.02	43.89	43.91	700,536	-0.10(-0.23%)
Nov 16, 2016	43.92	44.02	43.92	44.01	295,740	+0.02(+0.06%)
Nov 15, 2016	43.82	44.02	43.82	43.98	334,199	+0.07(+0.15%)
Nov 14, 2016	44.02	44.02	43.84	43.92	332,496	-0.18(-0.41%)
Nov 11, 2016	44.14	44.21	44.07	44.10	202,477	-0.03(-0.08%)
Nov 10, 2016	44.24	44.24	44.09	44.13	516,458	-0.13(-0.29%)
Nov 09, 2016	44.43	44.45	44.22	44.26	693,684	-0.24(-0.55%)
Nov 08, 2016	44.50	44.55	44.46	44.50	312,914	-0.02(-0.04%)
Nov 07, 2016	44.55	44.56	44.49	44.52	700,229	-0.04(-0.09%)
Nov 04, 2016	44.54	44.59	44.50	44.56	293,022	+0.06(+0.13%)
Nov 03, 2016	44.52	44.55	44.47	44.50	709,081	-0.03(-0.07%)
Nov 02, 2016	44.54	44.60	44.46	44.54	351,044	+0.07(+0.15%)
Nov 01, 2016	44.46	44.50	44.45	44.47	424,763	+0.00(+0.01%)
Oct 31, 2016	44.52	44.52	44.46	44.47	369,825	-0.02(-0.04%)
Oct 28, 2016	44.46	44.52	44.46	44.48	205,158	+0.01(+0.02%)
Oct 27, 2016	44.48	44.51	44.45	44.48	240,812	-0.05(-0.11%)
Oct 26, 2016	44.48	44.53	44.48	44.52	245,422	-0.01(-0.02%)
Oct 25, 2016	44.57	44.59	44.50	44.53	182,187	-0.03(-0.07%)
Oct 24, 2016	44.57	44.59	44.54	44.57	265,222	+0.01(+0.02%)
Oct 21, 2016	44.55	44.61	44.55	44.56	411,340	+0.01(+0.02%)
Oct 20, 2016	44.57	44.59	44.53	44.55	223,457	-0.02(-0.04%)
Oct 19, 2016	44.51	44.57	44.51	44.57	273,335	+0.03(+0.07%)
Oct 18, 2016	44.49	44.57	44.48	44.54	341,290	+0.02(+0.05%)
Oct 17, 2016	44.53	44.54	44.48	44.52	288,278	+0.02(+0.04%)
Oct 14, 2016	44.51	44.56	44.49	44.50	248,162	+0.01(+0.02%)
Oct 13, 2016	44.53	44.54	44.49	44.49	371,149	+0.00(+0.00%)
Oct 12, 2016	44.48	44.51	44.47	44.49	372,886	-0.01(-0.02%)
Oct 11, 2016	44.52	44.57	44.44	44.50	243,404	-0.05(-0.11%)
Oct 10, 2016	44.55	44.55	44.44	44.55	494,540	-0.01(-0.02%)
Oct 07, 2016	44.56	44.61	44.52	44.56	331,591	-0.02(-0.04%)
Oct 06, 2016	44.58	44.62	44.52	44.57	320,791	+0.02(+0.06%)
Oct 05, 2016	44.60	44.61	44.54	44.55	327,394	-0.03(-0.07%)
Oct 04, 2016	44.63	44.65	44.56	44.58	267,277	-0.01(-0.02%)
Oct 03, 2016	44.56	44.61	44.56	44.59	554,333	-0.03(-0.08%)
Sep 30, 2016	44.63	44.63	44.58	44.63	215,307	+0.02(+0.04%)
Sep 29, 2016	44.60	44.65	44.60	44.61	377,926	-0.02(-0.04%)
Sep 28, 2016	44.65	44.66	44.60	44.63	419,634	-0.01(-0.02%)
Sep 27, 2016	44.63	44.65	44.61	44.63	302,455	+0.03(+0.07%)
Sep 26, 2016	44.61	44.63	44.58	44.60	189,791	+0.02(+0.06%)
Sep 23, 2016	44.58	44.60	44.54	44.58	240,762	+0.00(+0.00%)
Sep 22, 2016	44.55	44.60	44.52	44.58	311,421	+0.07(+0.15%)
Sep 21, 2016	44.50	44.56	44.47	44.51	272,477	+0.02(+0.04%)
Sep 20, 2016	44.52	44.53	44.48	44.49	235,931	+0.03(+0.07%)
Sep 19, 2016	44.53	44.53	44.46	44.46	244,684	-0.06(-0.13%)
Sep 16, 2016	44.53	44.53	44.47	44.52	226,559	+0.01(+0.02%)
Sep 15, 2016	44.51	44.54	44.48	44.51	252,572	-0.01(-0.02%)
Sep 14, 2016	44.52	44.53	44.49	44.52	352,689	+0.02(+0.06%)
Sep 13, 2016	44.49	44.53	44.42	44.49	249,595	+0.02(+0.04%)
Sep 12, 2016	44.47	44.51	44.45	44.48	995,235	-0.03(-0.07%)
Sep 09, 2016	44.53	44.57	44.48	44.51	328,250	-0.02(-0.06%)
Sep 08, 2016	44.56	44.60	44.53	44.53	381,231	-0.02(-0.06%)
Sep 07, 2016	44.59	44.61	44.55	44.56	164,798	-0.01(-0.02%)
Sep 06, 2016	44.50	44.58	44.49	44.57	630,038	+0.10(+0.22%)
Sep 02, 2016	44.49	44.47	44.47	44.47	184,761	+0.02(+0.04%)
Sep 01, 2016	44.46	44.48	44.43	44.45	341,794	-0.02(-0.04%)
Aug 31, 2016	44.42	44.52	44.42	44.47	200,536	+0.02(+0.04%)
Aug 30, 2016	44.41	44.47	44.41	44.45	161,446	+0.02(+0.06%)
Aug 29, 2016	44.44	44.47	44.40	44.43	195,128	+0.01(+0.02%)
Aug 26, 2016	44.46	44.48	44.39	44.42	275,009	-0.04(-0.09%)
Aug 25, 2016	44.43	44.47	44.43	44.46	212,036	+0.00(+0.00%)
Aug 24, 2016	44.45	44.47	44.41	44.46	328,460	+0.02(+0.06%)
Aug 23, 2016	44.41	44.45	44.41	44.44	210,716	+0.02(+0.06%)
Aug 22, 2016	44.40	44.47	44.40	44.41	200,335	-0.02(-0.06%)
Aug 19, 2016	44.40	44.48	44.40	44.44	197,109	-0.02(-0.06%)
Aug 18, 2016	44.48	44.49	44.40	44.46	259,685	+0.05(+0.11%)
Aug 17, 2016	44.42	44.47	44.39	44.41	306,744	+0.02(+0.06%)
Aug 16, 2016	44.40	44.44	44.37	44.39	739,839	-0.02(-0.06%)
Aug 15, 2016	44.49	44.49	44.39	44.41	199,463	-0.06(-0.13%)
Aug 12, 2016	44.50	44.50	44.42	44.47	255,508	+0.05(+0.11%)
Aug 11, 2016	44.50	44.51	44.38	44.42	355,345	-0.06(-0.13%)
Aug 10, 2016	44.41	44.49	44.41	44.48	227,352	+0.06(+0.13%)
Aug 09, 2016	44.40	44.44	44.37	44.42	246,480	+0.00(+0.00%)
Aug 08, 2016	44.38	44.45	44.38	44.42	308,464	+0.04(+0.09%)
Aug 05, 2016	44.46	44.47	44.37	44.38	321,726	-0.03(-0.07%)
Aug 04, 2016	44.41	44.46	44.41	44.41	680,085	+0.03(+0.07%)
Aug 03, 2016	44.42	44.44	44.37	44.38	361,130	-0.05(-0.11%)
Aug 02, 2016	44.37	44.43	44.36	44.43	600,005	+0.02(+0.04%)
Aug 01, 2016	44.44	44.45	44.38	44.41	247,409	-0.03(-0.07%)
Jul 29, 2016	44.43	44.45	44.39	44.44	198,925	+0.07(+0.17%)
Jul 28, 2016	44.37	44.37	44.33	44.37	176,132	+0.02(+0.06%)
Jul 27, 2016	44.33	44.34	44.29	44.34	395,074	+0.05(+0.11%)
Jul 26, 2016	44.34	44.35	44.28	44.29	232,998	-0.02(-0.04%)
Jul 25, 2016	44.35	44.35	44.29	44.31	287,132	-0.01(-0.02%)
Jul 22, 2016	44.36	44.36	44.30	44.32	469,313	-0.04(-0.09%)
Jul 21, 2016	44.33	44.36	44.29	44.36	309,679	-0.03(-0.07%)
Jul 20, 2016	44.36	44.39	44.29	44.39	405,169	+0.04(+0.09%)
Jul 19, 2016	44.29	44.37	44.29	44.35	302,211	+0.07(+0.17%)
Jul 18, 2016	44.35	44.35	44.28	44.28	441,046	-0.04(-0.09%)
Jul 15, 2016	44.34	44.36	44.30	44.32	201,065	-0.10(-0.22%)
Jul 14, 2016	44.37	44.42	44.29	44.42	520,126	+0.04(+0.09%)
Jul 13, 2016	44.35	44.41	44.35	44.37	631,730	+0.07(+0.15%)
Jul 12, 2016	44.40	44.40	44.29	44.31	266,000	-0.10(-0.22%)
Jul 11, 2016	44.46	44.46	44.39	44.41	192,815	-0.02(-0.04%)
Jul 08, 2016	44.37	44.47	44.41	44.42	237,845	+0.02(+0.04%)
Jul 07, 2016	44.34	44.46	44.34	44.41	214,334	-0.12(-0.26%)
Jul 05, 2016	44.50	44.52	44.44	44.52	540,689	+0.20(+0.45%)
Jul 01, 2016	44.40	44.33	44.33	44.33	245,194	-0.02(-0.04%)
Jun 30, 2016	44.33	44.35	44.29	44.34	747,410	+0.07(+0.15%)
Jun 29, 2016	44.29	44.34	44.28	44.28	206,374	-0.08(-0.19%)
Jun 28, 2016	44.36	44.36	44.27	44.36	184,366	+0.02(+0.06%)
Jun 27, 2016	44.34	44.36	44.24	44.33	460,311	+0.06(+0.13%)
Jun 24, 2016	44.33	44.34	44.21	44.28	249,382	+0.16(+0.37%)
Jun 23, 2016	44.15	44.15	44.11	44.11	178,757	-0.08(-0.19%)
Jun 22, 2016	44.17	44.19	44.11	44.19	355,080	+0.03(+0.07%)
Jun 21, 2016	44.18	44.19	44.11	44.16	249,071	+0.02(+0.06%)
Jun 20, 2016	44.18	44.18	44.14	44.14	197,131	-0.02(-0.06%)
Jun 17, 2016	44.25	44.25	44.16	44.16	525,332	-0.10(-0.22%)
Jun 16, 2016	44.23	44.26	44.19	44.26	237,581	+0.07(+0.15%)
Jun 15, 2016	44.19	44.24	44.15	44.19	389,614	-0.01(-0.02%)
Jun 14, 2016	44.20	44.20	44.14	44.20	279,149	+0.06(+0.13%)
Jun 13, 2016	44.22	44.22	44.14	44.14	313,230	-0.02(-0.04%)
Jun 10, 2016	44.17	44.18	44.10	44.16	705,720	+0.07(+0.17%)
Jun 09, 2016	44.17	44.17	44.06	44.09	520,325	-0.11(-0.24%)
Jun 08, 2016	44.19	44.19	44.09	44.19	790,540	+0.06(+0.13%)
Jun 07, 2016	44.17	44.18	44.13	44.14	460,076	-0.02(-0.04%)
Jun 06, 2016	44.14	44.15	44.09	44.15	596,393	-0.03(-0.07%)
Jun 03, 2016	44.13	44.19	44.09	44.19	368,146	+0.20(+0.45%)
Jun 02, 2016	43.98	44.08	43.98	43.99	221,792	+0.02(+0.06%)
Jun 01, 2016	43.99	44.03	43.95	43.96	1,498,237	+0.02(+0.04%)
May 31, 2016	43.93	43.97	43.86	43.95	172,631	-0.09(-0.21%)
May 27, 2016	43.99	44.04	44.04	44.04	930,940	+0.11(+0.24%)
May 26, 2016	43.96	43.98	43.92	43.93	584,421	-0.02(-0.06%)
May 25, 2016	43.96	43.96	43.91	43.95	195,970	+0.05(+0.11%)
May 24, 2016	43.95	43.95	43.90	43.90	304,982	-0.03(-0.07%)
May 23, 2016	43.95	43.97	43.90	43.94	213,085	-0.01(-0.02%)
May 20, 2016	43.91	43.95	43.87	43.95	160,639	+0.00(+0.00%)
May 19, 2016	43.95	43.96	43.87	43.95	181,158	+0.00(+0.00%)
May 18, 2016	43.99	43.99	43.85	43.95	331,045	-0.04(-0.09%)
May 17, 2016	44.04	44.04	43.98	43.99	144,366	-0.04(-0.09%)
May 16, 2016	44.01	44.03	43.99	44.03	155,198	+0.02(+0.04%)
May 13, 2016	44.04	44.05	44.00	44.01	356,141	-0.06(-0.13%)
May 12, 2016	44.04	44.07	44.01	44.07	175,770	-0.03(-0.07%)
May 11, 2016	44.04	44.10	44.02	44.10	721,087	+0.07(+0.17%)
May 10, 2016	44.02	44.03	44.01	44.03	222,402	-0.04(-0.09%)
May 09, 2016	44.04	44.08	44.03	44.07	225,370	-0.02(-0.06%)
May 06, 2016	44.02	44.09	43.99	44.09	214,398	+0.03(+0.07%)
May 05, 2016	43.98	44.06	43.96	44.06	399,253	+0.03(+0.07%)
May 04, 2016	44.00	44.03	43.97	44.03	184,046	+0.02(+0.04%)
May 03, 2016	44.00	44.01	43.97	44.01	234,873	+0.16(+0.37%)
May 02, 2016	43.91	43.91	43.85	43.85	363,289	-0.08(-0.19%)
Apr 29, 2016	43.88	43.93	43.87	43.93	218,357	+0.06(+0.13%)
Apr 28, 2016	43.85	43.90	43.82	43.87	1,195,234	+0.05(+0.11%)
Apr 27, 2016	43.82	43.86	43.77	43.82	266,002	+0.03(+0.07%)
Apr 26, 2016	43.83	43.83	43.78	43.79	173,049	-0.02(-0.04%)
Apr 25, 2016	43.81	43.84	43.80	43.81	263,214	-0.07(-0.15%)
Apr 22, 2016	43.82	43.87	43.80	43.87	172,979	+0.02(+0.06%)
Apr 21, 2016	43.82	43.87	43.81	43.85	225,320	-0.02(-0.06%)
Apr 20, 2016	43.92	43.92	43.82	43.87	238,880	-0.03(-0.07%)
Apr 19, 2016	43.89	43.93	43.87	43.91	252,310	-0.01(-0.02%)
Apr 18, 2016	43.92	43.92	43.87	43.91	240,931	+0.02(+0.04%)
Apr 15, 2016	43.89	43.91	43.86	43.90	197,437	+0.02(+0.06%)
Apr 14, 2016	43.87	43.88	43.82	43.87	255,546	-0.04(-0.09%)
Apr 13, 2016	43.90	43.93	43.85	43.91	328,393	+0.02(+0.04%)
Apr 12, 2016	43.94	43.94	43.85	43.90	316,455	+0.01(+0.02%)
Apr 11, 2016	43.90	43.95	43.84	43.89	180,930	+0.00(+0.00%)
Apr 08, 2016	43.87	43.92	43.87	43.89	1,028,915	+0.00(+0.00%)
Apr 07, 2016	43.91	43.96	43.88	43.89	549,406	+0.02(+0.04%)
Apr 06, 2016	43.90	43.90	43.81	43.87	141,071	-0.02(-0.06%)
Apr 05, 2016	43.91	43.92	43.87	43.90	140,028	+0.04(+0.09%)
Apr 04, 2016	43.90	43.91	43.85	43.86	201,439	+0.04(+0.09%)
Apr 01, 2016	43.86	43.91	43.80	43.82	387,775	-0.01(-0.02%)
Mar 31, 2016	43.76	43.86	43.75	43.82	480,552	+0.06(+0.13%)
Mar 30, 2016	43.77	43.81	43.73	43.77	304,172	-0.04(-0.09%)
Mar 29, 2016	43.66	43.81	43.66	43.81	366,078	+0.17(+0.39%)
Mar 28, 2016	43.63	43.70	43.63	43.63	254,443	+0.02(+0.04%)
Mar 24, 2016	43.79	43.62	43.62	43.62	315,160	-0.09(-0.21%)
Mar 23, 2016	43.66	43.72	43.63	43.71	258,155	+0.04(+0.09%)
Mar 22, 2016	43.72	43.72	43.66	43.67	210,424	+0.00(+0.00%)
Mar 21, 2016	43.76	43.76	43.63	43.67	168,133	-0.05(-0.11%)
Mar 18, 2016	43.74	43.80	43.72	43.72	284,775	-0.01(-0.02%)
Mar 17, 2016	43.72	43.77	43.72	43.72	268,726	+0.02(+0.04%)
Mar 16, 2016	43.58	43.72	43.54	43.71	230,402	+0.08(+0.19%)
Mar 15, 2016	43.66	43.67	43.61	43.63	181,538	+0.02(+0.04%)
Mar 14, 2016	43.63	43.68	43.61	43.61	325,781	+0.01(+0.02%)
Mar 11, 2016	43.61	43.68	43.56	43.60	173,535	-0.02(-0.04%)
Mar 10, 2016	43.62	43.66	43.60	43.62	165,609	-0.04(-0.08%)
Mar 09, 2016	43.68	43.71	43.64	43.66	209,591	-0.06(-0.14%)
Mar 08, 2016	43.72	43.78	43.72	43.72	218,603	+0.05(+0.11%)
Mar 07, 2016	43.71	43.75	43.66	43.67	334,223	-0.07(-0.17%)
Mar 04, 2016	43.78	43.79	43.68	43.74	341,096	-0.02(-0.04%)
Mar 03, 2016	43.76	43.78	43.69	43.76	205,349	+0.02(+0.04%)
Mar 02, 2016	43.68	43.75	43.67	43.74	304,759	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.