Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.35	26.12	25.35	26.00	155,895	-0.08(-0.31%)
Feb 25, 2022	25.23	26.11	25.46	26.08	96,343	+1.00(+3.99%)
Feb 24, 2022	24.97	25.59	24.49	25.08	196,332	-0.98(-3.77%)
Feb 23, 2022	26.38	26.38	25.95	26.07	77,356	-0.19(-0.71%)
Feb 22, 2022	26.42	26.68	26.09	26.25	106,766	-0.17(-0.64%)
Feb 18, 2022				26.42	0	+0.18(+0.67%)
Feb 17, 2022	26.22	26.59	26.07	26.24	61,392	-0.35(-1.33%)
Feb 16, 2022	26.31	26.87	26.28	26.60	216,033	+0.12(+0.43%)
Feb 15, 2022	26.44	26.77	26.31	26.48	69,639	+0.35(+1.32%)
Feb 14, 2022	26.54	26.91	25.95	26.14	80,275	-0.35(-1.30%)
Feb 11, 2022	26.14	26.86	26.14	26.48	96,798	+0.23(+0.88%)
Feb 10, 2022	26.29	26.41	25.97	26.25	95,233	+0.14(+0.54%)
Feb 09, 2022	26.75	26.75	25.98	26.11	116,928	-0.65(-2.43%)
Feb 08, 2022	26.31	26.84	26.28	26.76	189,293	+0.52(+1.97%)
Feb 07, 2022	26.01	26.30	25.86	26.24	96,196	+0.46(+1.77%)
Feb 04, 2022	25.30	25.89	25.29	25.79	89,301	+0.28(+1.10%)
Feb 03, 2022	25.36			25.51	92,471	+0.13(+0.52%)
Feb 02, 2022	25.23	25.44	24.89	25.37	96,230	+0.11(+0.45%)
Feb 01, 2022	25.55	25.68	24.86	25.26	370,408	-0.06(-0.24%)
Jan 31, 2022	24.08			25.32	446,358	+1.32(+5.48%)
Jan 28, 2022	23.90	24.45	23.48	24.01	104,443	+0.70(+3.01%)
Jan 27, 2022	24.10	24.44	23.16	23.30	110,919	-0.81(-3.35%)
Jan 26, 2022	23.96	24.34	23.16	24.11	196,415	+0.37(+1.55%)
Jan 25, 2022	23.19	23.80	22.73	23.74	120,841	+0.31(+1.31%)
Jan 24, 2022	22.88	23.52	22.88	23.44	103,800	+0.26(+1.14%)
Jan 21, 2022	22.97	23.66	22.75	23.17	79,410	+0.02(+0.08%)
Jan 20, 2022	23.94	24.14	23.10	23.16	79,384	-0.78(-3.26%)
Jan 19, 2022	24.37	24.37	23.83	23.94	72,194	-0.34(-1.41%)
Jan 18, 2022	24.04	24.38	23.81	24.28	144,291	+0.27(+1.13%)
Jan 14, 2022				24.01	0	+0.15(+0.62%)
Jan 13, 2022	23.95	23.95	23.72	23.86	72,007	+0.24(+1.00%)
Jan 12, 2022	23.50	23.88	23.38	23.62	96,471	+0.05(+0.22%)
Jan 11, 2022	24.19	24.19	23.13	23.57	56,044	+0.01(+0.04%)
Jan 10, 2022	23.89	24.11	23.32	23.56	74,602	-0.26(-1.10%)
Jan 07, 2022	23.65	24.06	23.58	23.82	61,525	+0.17(+0.70%)
Jan 06, 2022	22.98	23.68	22.98	23.66	271,322	+0.95(+4.17%)
Jan 05, 2022	22.71	23.23	22.70	22.71	85,332	+0.07(+0.31%)
Jan 04, 2022	22.42	22.85	22.40	22.64	77,461	+0.44(+1.98%)
Jan 03, 2022	21.99	22.45	21.86	22.20	84,596	+0.46(+2.10%)
Dec 31, 2021	21.74	21.87	21.59	21.74	48,647	-0.09(-0.40%)
Dec 30, 2021	22.07	22.23	21.75	21.83	40,631	-0.25(-1.15%)
Dec 29, 2021	22.22	22.27	21.92	22.09	29,494	-0.06(-0.28%)
Dec 28, 2021	22.10	22.30	21.95	22.15	91,254	+0.07(+0.32%)
Dec 27, 2021	21.90	22.13	21.68	22.08	66,203	+0.17(+0.76%)
Dec 23, 2021	21.60	22.02	21.49	21.91	61,937	+0.33(+1.54%)
Dec 22, 2021	21.49	21.61	21.34	21.58	45,803	+0.04(+0.16%)
Dec 21, 2021	21.66	21.80	21.16	21.54	72,730	+0.34(+1.61%)
Dec 20, 2021	21.26	21.27	20.66	21.20	113,346	-0.25(-1.19%)
Dec 17, 2021	21.63	21.74	20.92	21.45	222,871	-0.01(-0.04%)
Dec 16, 2021	21.31	21.65	21.07	21.46	119,413	+0.43(+2.04%)
Dec 15, 2021	21.31	21.31	20.94	21.03	143,080	-0.08(-0.37%)
Dec 14, 2021	20.88	21.37	20.88	21.11	185,964	+0.36(+1.73%)
Dec 13, 2021	21.06	21.23	20.69	20.75	103,206	-0.42(-1.99%)
Dec 10, 2021	21.19	21.24	20.85	21.17	62,306	+0.11(+0.54%)
Dec 09, 2021	21.38	21.97	20.95	21.06	81,867	-0.15(-0.70%)
Dec 08, 2021	21.43	21.52	21.05	21.21	47,541	-0.18(-0.82%)
Dec 07, 2021	21.57	21.65	21.23	21.38	57,599	-0.02(-0.08%)
Dec 06, 2021	21.43	21.91	21.37	21.40	98,561	+0.28(+1.33%)
Dec 03, 2021	21.60	21.60	20.95	21.12	57,831	-0.30(-1.39%)
Dec 02, 2021	21.46	22.16	20.97	21.42	86,865	+0.51(+2.43%)
Dec 01, 2021	21.96	21.96	20.87	20.91	77,474	+0.04(+0.17%)
Nov 30, 2021	20.82	21.16	20.67	20.87	122,614	-0.10(-0.46%)
Nov 29, 2021	21.78	21.78	20.93	20.97	101,727	-0.35(-1.65%)
Nov 26, 2021	21.69	22.01	20.92	21.32	109,103	-0.85(-3.84%)
Nov 24, 2021	22.44	23.01	22.01	22.17	48,827	-0.32(-1.40%)
Nov 23, 2021	22.12	22.57	21.88	22.49	142,360	+0.46(+2.07%)
Nov 22, 2021	22.08	22.69	21.74	22.03	89,010	+0.11(+0.48%)
Nov 19, 2021	21.99	22.33	21.61	21.93	74,495	-0.19(-0.87%)
Nov 18, 2021	21.97	22.21	22.09	22.12	68,841	+0.27(+1.23%)
Nov 17, 2021	21.83	21.89	21.55	21.85	106,503	-0.13(-0.59%)
Nov 16, 2021	22.00	22.14	21.89	21.98	48,772	-0.10(-0.43%)
Nov 15, 2021	21.84	22.10	21.84	22.08	59,215	+0.05(+0.24%)
Nov 12, 2021	22.39	22.39	21.91	22.02	92,847	-0.23(-1.01%)
Nov 11, 2021	22.36	22.53	22.23	22.25	42,270	+0.00(+0.00%)
Nov 10, 2021	22.22			22.25	50,920	+0.08(+0.35%)
Nov 09, 2021	22.21	22.49	21.92	22.17	42,909	-0.23(-1.01%)
Nov 08, 2021	22.67	22.81	22.28	22.40	106,671	-0.20(-0.88%)
Nov 05, 2021	22.12	22.75	22.11	22.60	110,497	+0.70(+3.21%)
Nov 04, 2021	22.48	22.48	21.43	21.89	106,888	-0.39(-1.75%)
Nov 03, 2021	21.95	22.51	21.41	22.29	141,033	+0.69(+3.17%)
Nov 02, 2021	22.12	22.55	21.48	21.60	86,736	-0.70(-3.15%)
Nov 01, 2021	22.38	22.26	22.12	22.30	113,151	+0.04(+0.19%)
Oct 29, 2021	22.80	22.80	22.20	22.26	90,373	-0.20(-0.89%)
Oct 28, 2021	22.36	22.55	22.23	22.46	36,400	+0.27(+1.21%)
Oct 27, 2021	22.47	22.58	22.15	22.19	94,206	-0.43(-1.92%)
Oct 26, 2021	22.61	22.81		22.62	51,355	-0.05(-0.23%)
Oct 25, 2021	22.51	22.71	22.47	22.68	71,475	+0.16(+0.73%)
Oct 22, 2021	22.47	22.56	22.25	22.51	66,187	+0.14(+0.62%)
Oct 21, 2021	22.61	22.61	22.31	22.37	68,826	-0.26(-1.15%)
Oct 20, 2021	22.06	22.64	22.06	22.63	87,382	+0.49(+2.23%)
Oct 19, 2021	22.10	22.16	21.83	22.14	76,574	+0.07(+0.31%)
Oct 18, 2021	21.82	22.16	21.82	22.07	51,851	+0.20(+0.91%)
Oct 15, 2021	22.09	22.14	21.70	21.87	85,386	+0.20(+0.92%)
Oct 14, 2021	21.69	21.70	21.38	21.67	93,930	+0.29(+1.34%)
Oct 13, 2021	21.49	21.80	21.08	21.38	219,940	-1.01(-4.49%)
Oct 12, 2021	22.53	22.61	22.31	22.39	42,731	-0.14(-0.62%)
Oct 11, 2021	22.55	22.62	22.47	22.53	83,318	+0.07(+0.31%)
Oct 08, 2021	22.37	22.55	22.20	22.46	43,557	+0.00(+0.00%)
Oct 07, 2021	22.22	22.55	22.22	22.46	63,090	+0.01(+0.04%)
Oct 06, 2021	22.09	22.54	21.89	22.45	77,966	+0.03(+0.12%)
Oct 05, 2021	22.42	22.52	22.23	22.42	61,468	+0.07(+0.31%)
Oct 04, 2021	22.02	22.43	21.92	22.35	107,913	+0.38(+1.74%)
Oct 01, 2021	21.45	22.13	21.43	21.97	74,793	+0.52(+2.43%)
Sep 30, 2021	21.66	21.70	21.42	21.45	44,279	-0.11(-0.52%)
Sep 29, 2021	21.49	21.68	21.38	21.57	35,798	+0.13(+0.61%)
Sep 28, 2021	22.01	22.03	21.35	21.43	60,729	-0.51(-2.33%)
Sep 27, 2021	21.00	22.13	21.00	21.95	85,481	+1.08(+5.20%)
Sep 24, 2021	20.53	20.99	20.45	20.86	51,335	+0.40(+1.95%)
Sep 23, 2021	20.21	20.63	20.17	20.46	95,092	+0.33(+1.64%)
Sep 22, 2021	19.71	20.31	19.71	20.13	78,010	+0.52(+2.65%)
Sep 21, 2021	20.26	20.26	19.61	19.61	51,542	-0.56(-2.79%)
Sep 20, 2021	19.87	20.24	19.52	20.18	130,812	-0.06(-0.30%)
Sep 17, 2021	20.48	20.74	20.02	20.24	342,391	-0.10(-0.51%)
Sep 16, 2021	20.98	20.98	20.31	20.34	148,665	-0.26(-1.26%)
Sep 15, 2021	20.75	20.80	20.59	20.60	115,354	-0.05(-0.25%)
Sep 14, 2021	21.17	21.17	20.44	20.65	85,469	-0.52(-2.46%)
Sep 13, 2021	21.46	21.57	21.06	21.17	60,175	-0.16(-0.73%)
Sep 10, 2021	21.65	21.65	21.30	21.33	54,212	-0.26(-1.21%)
Sep 09, 2021	21.75	21.87	21.56	21.59	59,804	-0.13(-0.60%)
Sep 08, 2021	21.63	21.96	21.61	21.72	93,884	+0.10(+0.44%)
Sep 07, 2021	21.62	21.84	21.60	21.63	45,141	-0.06(-0.28%)
Sep 03, 2021	21.72	21.72	21.58	21.69	46,404	-0.04(-0.20%)
Sep 02, 2021	21.83	21.94	21.61	21.73	30,923	-0.03(-0.16%)
Sep 01, 2021	22.05	22.28	21.58	21.76	35,198	-0.18(-0.83%)
Aug 31, 2021	21.56	22.03	21.56	21.95	45,254	+0.23(+1.04%)
Aug 30, 2021	22.42	22.42	21.61	21.72	58,632	-0.61(-2.72%)
Aug 27, 2021	21.76	22.37	21.76	22.33	79,833	+0.71(+3.29%)
Aug 26, 2021	21.89	21.89	21.61	21.62	67,687	-0.14(-0.64%)
Aug 25, 2021	21.77	21.90	21.34	21.76	61,272	+0.06(+0.28%)
Aug 24, 2021	21.96	21.96	21.60	21.70	86,318	-0.29(-1.34%)
Aug 23, 2021	21.84	22.27	21.78	21.99	73,501	-0.03(-0.12%)
Aug 20, 2021	21.41	22.08	21.41	22.02	111,514	+0.39(+1.81%)
Aug 19, 2021	21.37	21.75	21.37	21.63	67,076	+0.03(+0.16%)
Aug 18, 2021	22.00	22.04	21.56	21.59	51,540	-0.24(-1.11%)
Aug 17, 2021	21.85	21.99	21.69	21.83	74,850	-0.08(-0.36%)
Aug 16, 2021	21.78	22.06	21.74	21.91	54,351	-0.04(-0.20%)
Aug 13, 2021	22.09	22.09	21.85	21.96	47,066	-0.10(-0.47%)
Aug 12, 2021	22.22	22.22	21.79	22.06	116,266	-0.11(-0.51%)
Aug 11, 2021	21.58	22.19	21.31	22.17	80,801	+0.57(+2.66%)
Aug 10, 2021	21.49	21.74	21.45	21.60	67,862	+0.09(+0.44%)
Aug 09, 2021	21.79	21.80	21.45	21.50	47,154	-0.32(-1.46%)
Aug 06, 2021	21.77	22.10	21.71	21.82	84,575	+0.36(+1.68%)
Aug 05, 2021	21.49	21.62	21.38	21.46	88,180	+0.10(+0.48%)
Aug 04, 2021	21.32	21.60	21.24	21.36	76,927	-0.30(-1.39%)
Aug 03, 2021	21.16	21.94	21.04	21.66	99,304	+0.56(+2.64%)
Aug 02, 2021	21.20	21.86	21.07	21.10	184,811	-0.02(-0.08%)
Jul 30, 2021	21.37	21.59	21.07	21.12	107,964	-0.30(-1.40%)
Jul 29, 2021	21.47	21.76	21.23	21.42	100,566	+0.05(+0.24%)
Jul 28, 2021	20.97	21.54	20.76	21.37	120,993	+0.47(+2.26%)
Jul 27, 2021	20.86	21.13	20.55	20.89	83,944	-0.16(-0.77%)
Jul 26, 2021	20.70	21.33	20.70	21.06	62,524	+0.39(+1.91%)
Jul 23, 2021	21.20	21.79	20.20	20.66	143,108	-0.59(-2.79%)
Jul 22, 2021	22.16	22.16	21.13	21.25	82,485	-0.92(-4.14%)
Jul 21, 2021	21.91	22.28	21.19	22.17	185,824	+0.57(+2.66%)
Jul 20, 2021	21.15	22.59	21.15	21.60	155,243	+0.51(+2.40%)
Jul 19, 2021	21.07	22.14	20.95	21.09	131,530	-0.63(-2.88%)
Jul 16, 2021	22.28	22.28	21.52	21.72	110,675	-0.33(-1.52%)
Jul 15, 2021	21.61	22.09	21.31	22.05	66,601	+0.20(+0.90%)
Jul 14, 2021	22.01	22.21	21.70	21.85	57,257	-0.09(-0.43%)
Jul 13, 2021	22.33	22.33	21.88	21.95	80,623	-0.32(-1.43%)
Jul 12, 2021	21.92	22.29	21.48	22.27	63,516	+0.15(+0.66%)
Jul 09, 2021	21.82	22.14	21.70	22.12	72,850	+0.71(+3.33%)
Jul 08, 2021	21.25	21.68	21.15	21.41	70,735	-0.20(-0.91%)
Jul 07, 2021	21.43	21.96	21.29	21.61	111,083	+0.14(+0.64%)
Jul 06, 2021	22.43	22.46	21.37	21.47	65,584	-1.01(-4.50%)
Jul 02, 2021	22.76	22.77	22.43	22.48	80,933	-0.27(-1.17%)
Jul 01, 2021	22.64	22.89	22.54	22.75	106,933	+0.21(+0.91%)
Jun 30, 2021	22.53	22.75	22.40	22.54	78,521	+0.10(+0.46%)
Jun 29, 2021	22.67	22.70	22.29	22.44	108,252	-0.13(-0.57%)
Jun 28, 2021	22.99	23.00	22.50	22.57	112,850	-0.42(-1.83%)
Jun 25, 2021	23.34	23.37	21.74	22.99	180,314	-0.32(-1.36%)
Jun 24, 2021	23.00	23.30	22.74	23.30	57,575	+0.31(+1.34%)
Jun 23, 2021	23.23	23.42	22.94	23.00	66,905	-0.09(-0.41%)
Jun 22, 2021	23.46	23.46	22.81	23.09	61,779	-0.34(-1.46%)
Jun 21, 2021	22.50	23.63	22.43	23.43	128,744	+1.12(+5.00%)
Jun 18, 2021	22.74	22.95	22.06	22.32	284,396	-0.75(-3.24%)
Jun 17, 2021	24.09	24.09	22.94	23.06	93,816	-0.89(-3.73%)
Jun 16, 2021	23.51	24.03	23.18	23.96	74,881	+0.43(+1.82%)
Jun 15, 2021	23.09	23.67	22.99	23.53	78,163	+0.46(+2.01%)
Jun 14, 2021	23.21	23.88	22.93	23.06	67,842	-0.15(-0.63%)
Jun 11, 2021	23.28	23.60	23.15	23.21	94,537	-0.08(-0.33%)
Jun 10, 2021	23.92	24.00	23.21	23.29	67,521	-0.45(-1.88%)
Jun 09, 2021	23.88	24.01	23.61	23.73	84,425	-0.28(-1.18%)
Jun 08, 2021	23.95	24.16	23.75	24.02	57,345	-0.09(-0.36%)
Jun 07, 2021	23.76	24.21	23.67	24.10	70,762	+0.36(+1.52%)
Jun 04, 2021	24.00	24.00	23.62	23.74	48,102	-0.28(-1.18%)
Jun 03, 2021	23.98	24.15	23.76	24.03	63,294	+0.15(+0.61%)
Jun 02, 2021	24.33	24.45	23.76	23.88	57,177	-0.32(-1.31%)
Jun 01, 2021	24.14	24.29	23.96	24.20	70,784	+0.29(+1.22%)
May 28, 2021	24.06	24.06	23.30	23.91	91,333	+0.19(+0.80%)
May 27, 2021	23.60	23.99	23.45	23.72	82,786	+0.39(+1.65%)
May 26, 2021	23.12	23.47	22.86	23.33	80,224	+0.30(+1.30%)
May 25, 2021	23.82	23.96	23.03	23.03	76,490	-0.65(-2.75%)
May 24, 2021	23.87	23.87	23.44	23.68	47,895	-0.18(-0.76%)
May 21, 2021	23.74	24.07	23.54	23.86	89,216	+0.31(+1.31%)
May 20, 2021	23.40	23.55	23.07	23.55	57,630	-0.09(-0.36%)
May 19, 2021	23.52	23.84	23.00	23.64	89,421	-0.03(-0.11%)
May 18, 2021	24.33	24.33	23.67	23.67	105,906	-0.61(-2.51%)
May 17, 2021	24.35	24.45	24.09	24.27	68,548	-0.09(-0.39%)
May 14, 2021	24.39	24.56	23.85	24.37	73,082	+0.16(+0.67%)
May 13, 2021	23.55	24.30	23.55	24.21	64,936	+0.67(+2.84%)
May 12, 2021	24.15	24.40	23.39	23.54	70,707	-0.54(-2.22%)
May 11, 2021	24.05	24.28	23.76	24.07	69,173	-0.07(-0.28%)
May 10, 2021	24.50	24.67	24.14	24.14	92,022	-0.25(-1.04%)
May 07, 2021	24.11	24.45	23.81	24.39	49,467	+0.01(+0.03%)
May 06, 2021	24.35	24.47	23.76	24.39	57,083	+0.03(+0.14%)
May 05, 2021	24.50	24.86	24.17	24.35	73,464	-0.07(-0.28%)
May 04, 2021	24.45	24.64	23.77	24.42	88,700	+0.03(+0.14%)
May 03, 2021	24.10	24.51	23.79	24.39	73,677	+0.45(+1.88%)
Apr 30, 2021	23.92	24.17	23.36	23.94	97,364	-0.25(-1.05%)
Apr 29, 2021	24.24	24.75	24.02	24.19	52,861	+0.20(+0.85%)
Apr 28, 2021	24.20	24.42	23.94	23.99	60,608	-0.09(-0.39%)
Apr 27, 2021	24.12	24.56	23.88	24.08	82,940	-0.08(-0.35%)
Apr 26, 2021	24.21	24.73	24.00	24.17	102,510	+0.06(+0.25%)
Apr 23, 2021	24.15	24.34	23.77	24.11	102,779	+0.54(+2.27%)
Apr 22, 2021	24.16	24.20	23.57	23.57	127,951	-0.74(-3.04%)
Apr 21, 2021	23.82	24.38	23.78	24.31	59,701	+0.50(+2.11%)
Apr 20, 2021	24.22	24.38	23.71	23.81	102,110	-0.53(-2.16%)
Apr 19, 2021	24.28	24.46	24.12	24.34	74,068	+0.10(+0.42%)
Apr 16, 2021	24.27	24.36	24.10	24.23	50,860	+0.19(+0.78%)
Apr 15, 2021	23.84	24.20	22.84	24.05	66,051	+0.25(+1.04%)
Apr 14, 2021	23.37	24.05	23.36	23.80	96,199	+0.48(+2.04%)
Apr 13, 2021	23.70	24.19	23.11	23.32	89,466	-0.65(-2.73%)
Apr 12, 2021	24.00	24.21	23.78	23.98	54,030	+0.15(+0.64%)
Apr 09, 2021	23.78	23.89	23.46	23.83	77,585	+0.20(+0.86%)
Apr 08, 2021	23.70	23.70	23.16	23.62	87,085	+0.07(+0.29%)
Apr 07, 2021	23.72	24.46	23.42	23.55	87,829	-0.07(-0.29%)
Apr 06, 2021	23.84	23.94	23.52	23.62	89,465	-0.06(-0.25%)
Apr 05, 2021	23.37	23.68	23.28	23.68	72,439	+0.41(+1.75%)
Apr 01, 2021	23.51	23.71	23.11	23.27	123,265	-0.29(-1.23%)
Mar 31, 2021	23.77	24.08	23.43	23.56	166,678	-0.06(-0.25%)
Mar 30, 2021	23.60	23.92	23.49	23.62	78,561	+0.41(+1.76%)
Mar 29, 2021	23.45	23.83	23.02	23.21	92,207	-0.39(-1.66%)
Mar 26, 2021	23.30	23.67	23.22	23.60	61,926	+0.55(+2.39%)
Mar 25, 2021	22.53	23.16	22.14	23.05	88,802	+0.50(+2.22%)
Mar 24, 2021	22.81	23.64	21.87	22.55	92,347	+0.07(+0.30%)
Mar 23, 2021	23.25	23.40	22.43	22.48	117,031	-1.09(-4.61%)
Mar 22, 2021	24.05	24.15	23.17	23.57	90,076	-0.90(-3.68%)
Mar 19, 2021	24.19	24.52	23.50	24.47	558,520	+0.48(+1.98%)
Mar 18, 2021	24.35	24.62	23.92	24.00	84,559	+0.18(+0.75%)
Mar 17, 2021	24.05	24.31	23.53	23.82	69,119	-0.05(-0.21%)
Mar 16, 2021	23.96	24.00	22.33	23.87	131,840	-0.28(-1.16%)
Mar 15, 2021	25.54	25.54	23.83	24.15	143,060	-0.65(-2.64%)
Mar 12, 2021	25.28	25.75	24.72	24.80	204,618	-0.15(-0.61%)
Mar 11, 2021	24.65	25.06	24.42	24.95	182,890	+0.23(+0.93%)
Mar 10, 2021	24.59	24.94	24.51	24.73	344,634	+0.21(+0.87%)
Mar 09, 2021	24.60	24.91	23.76	24.51	202,915	-0.23(-0.93%)
Mar 08, 2021	23.94	24.79	23.59	24.74	183,568	+1.33(+5.70%)
Mar 05, 2021	23.42	24.19	22.87	23.41	212,270	+0.19(+0.80%)
Mar 04, 2021	22.94	23.23	22.69	23.22	211,491	+0.42(+1.82%)
Mar 03, 2021	22.24	23.13	22.24	22.81	111,242	+0.89(+4.07%)
Mar 02, 2021	21.80	22.27	21.70	21.91	198,743	+0.25(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.