Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2019 | 0.0833 | 0.0990 | 0.0750 | 0.0802 | 85,225,528 | +0.01(+15.40%) |
Feb 27, 2019 | 0.0870 | 0.0980 | 0.0661 | 0.0695 | 117,101,376 | -0.13(-65.41%) |
Feb 26, 2019 | 0.2414 | 0.2550 | 0.1650 | 0.2009 | 12,854,341 | -0.04(-16.33%) |
Feb 25, 2019 | 0.2400 | 0.2600 | 0.2255 | 0.2401 | 9,417,095 | -0.05(-17.21%) |
Feb 22, 2019 | 0.3000 | 0.3050 | 0.2790 | 0.2900 | 5,284,500 | -0.01(-2.36%) |
Feb 21, 2019 | 0.3000 | 0.3100 | 0.2800 | 0.2970 | 2,400,682 | -0.00(-1.00%) |
Feb 20, 2019 | 0.3191 | 0.3250 | 0.2900 | 0.3000 | 3,684,266 | -0.02(-4.76%) |
Feb 19, 2019 | 0.3123 | 0.3200 | 0.2965 | 0.3150 | 2,905,612 | +0.01(+1.61%) |
Feb 15, 2019 | 0.2880 | 0.3200 | 0.2750 | 0.3100 | 3,870,300 | +0.03(+9.54%) |
Feb 14, 2019 | 0.2800 | 0.2895 | 0.2755 | 0.2830 | 3,074,775 | -0.00(-0.91%) |
Feb 13, 2019 | 0.2800 | 0.2900 | 0.2751 | 0.2856 | 2,286,252 | +0.00(+0.85%) |
Feb 12, 2019 | 0.2800 | 0.2945 | 0.2750 | 0.2832 | 2,757,099 | -0.00(-1.50%) |
Feb 11, 2019 | 0.2950 | 0.3000 | 0.2705 | 0.2875 | 4,166,057 | -0.01(-4.17%) |
Feb 08, 2019 | 0.3000 | 0.3100 | 0.2900 | 0.3000 | 2,648,500 | -0.02(-5.96%) |
Feb 07, 2019 | 0.3033 | 0.3200 | 0.2800 | 0.3190 | 6,455,126 | +0.01(+1.92%) |
Feb 06, 2019 | 0.3130 | 0.3240 | 0.3000 | 0.3130 | 3,752,866 | -0.01(-3.40%) |
Feb 05, 2019 | 0.2860 | 0.3500 | 0.2860 | 0.3240 | 10,483,587 | +0.05(+18.68%) |
Feb 04, 2019 | 0.3259 | 0.3300 | 0.2720 | 0.2730 | 8,915,127 | -0.05(-15.48%) |
Feb 01, 2019 | 0.3250 | 0.3480 | 0.3100 | 0.3230 | 4,992,300 | +0.00(+0.81%) |
Jan 31, 2019 | 0.3337 | 0.3450 | 0.3100 | 0.3204 | 6,069,120 | +0.01(+3.35%) |
Jan 30, 2019 | 0.4100 | 0.4100 | 0.2900 | 0.3100 | 20,018,950 | -0.09(-23.10%) |
Jan 29, 2019 | 0.4322 | 0.4322 | 0.3860 | 0.4031 | 7,269,773 | -0.03(-7.31%) |
Jan 28, 2019 | 0.4300 | 0.4500 | 0.4050 | 0.4349 | 9,900,280 | +0.02(+6.07%) |
Jan 25, 2019 | 0.4100 | 0.4500 | 0.4000 | 0.4100 | 15,835,000 | +0.03(+8.01%) |
Jan 24, 2019 | 0.3404 | 0.4750 | 0.3400 | 0.3796 | 35,716,272 | +0.05(+15.03%) |
Jan 23, 2019 | 0.3000 | 0.3400 | 0.2800 | 0.3300 | 10,364,631 | +0.03(+10.00%) |
Jan 22, 2019 | 0.2800 | 0.3100 | 0.2600 | 0.3000 | 9,919,356 | +0.02(+7.14%) |
Jan 18, 2019 | 0.2800 | 0.3000 | 0.2600 | 0.2800 | 7,416,300 | -0.01(-1.82%) |
Jan 17, 2019 | 0.2300 | 0.2950 | 0.2300 | 0.2852 | 14,800,095 | +0.05(+18.83%) |
Jan 16, 2019 | 0.2300 | 0.2400 | 0.2200 | 0.2400 | 5,831,337 | +0.00(+1.48%) |
Jan 15, 2019 | 0.2200 | 0.2450 | 0.2150 | 0.2365 | 11,378,260 | +0.03(+16.62%) |
Jan 14, 2019 | 0.2100 | 0.2178 | 0.1938 | 0.2028 | 6,858,359 | +0.01(+2.94%) |
Jan 11, 2019 | 0.2300 | 0.2300 | 0.1950 | 0.1970 | 8,084,000 | -0.03(-14.35%) |
Jan 10, 2019 | 0.2300 | 0.2400 | 0.2200 | 0.2300 | 5,496,477 | +0.00(+0.66%) |
Jan 09, 2019 | 0.2446 | 0.2446 | 0.2128 | 0.2285 | 7,643,078 | -0.02(-6.28%) |
Jan 08, 2019 | 0.2550 | 0.2600 | 0.2360 | 0.2438 | 12,883,477 | -0.00(-1.69%) |
Jan 07, 2019 | 0.2943 | 0.3000 | 0.2350 | 0.2480 | 27,183,192 | -0.05(-17.33%) |
Jan 04, 2019 | 0.3100 | 0.3200 | 0.2600 | 0.3000 | 22,076,100 | +0.02(+7.26%) |
Jan 03, 2019 | 0.2718 | 0.3500 | 0.2340 | 0.2797 | 54,847,236 | +0.06(+27.14%) |
Jan 02, 2019 | 0.1100 | 0.2800 | 0.1100 | 0.2200 | 70,553,760 | +0.11(+92.98%) |
Dec 31, 2018 | 0.1030 | 0.1150 | 0.1000 | 0.1140 | 13,782,100 | +0.00(+3.64%) |
Dec 28, 2018 | 0.0800 | 0.1200 | 0.0800 | 0.1100 | 11,290,600 | +0.03(+32.85%) |
Dec 27, 2018 | 0.0876 | 0.0880 | 0.0798 | 0.0828 | 6,026,660 | -0.01(-5.69%) |
Dec 26, 2018 | 0.0798 | 0.0990 | 0.0730 | 0.0878 | 22,547,796 | +0.02(+25.43%) |
Dec 24, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 6,987,700 | -0.01(-12.50%) |
Dec 21, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 11,786,600 | -0.00(-1.84%) |
Dec 20, 2018 | 0.0800 | 0.0838 | 0.0750 | 0.0815 | 15,533,766 | -0.01(-5.89%) |
Dec 19, 2018 | 0.0950 | 0.1000 | 0.0800 | 0.0866 | 29,919,124 | -0.02(-18.15%) |
Dec 18, 2018 | 0.1148 | 0.1280 | 0.0988 | 0.1058 | 22,111,212 | -0.01(-11.83%) |
Dec 17, 2018 | 0.0900 | 0.1400 | 0.0900 | 0.1200 | 56,947,240 | +0.04(+50.00%) |
Dec 14, 2018 | 0.1100 | 0.1200 | 0.0800 | 0.0800 | 47,440,200 | -0.05(-38.46%) |
Dec 13, 2018 | 0.1300 | 0.1500 | 0.1300 | 0.1300 | 19,823,074 | -0.03(-18.75%) |
Dec 12, 2018 | 0.1440 | 0.1690 | 0.0900 | 0.1600 | 95,289,248 | -0.18(-52.94%) |
Dec 11, 2018 | 0.3500 | 0.3700 | 0.3300 | 0.3400 | 3,451,968 | -0.01(-3.76%) |
Dec 10, 2018 | 0.3642 | 0.3670 | 0.3300 | 0.3533 | 3,103,541 | -0.01(-1.86%) |
Dec 07, 2018 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 3,257,200 | -0.02(-5.26%) |
Dec 06, 2018 | 0.3700 | 0.3900 | 0.3600 | 0.3800 | 2,234,072 | +0.01(+2.70%) |
Dec 04, 2018 | 0.4000 | 0.4150 | 0.3700 | 0.3700 | 3,865,000 | -0.01(-2.63%) |
Dec 03, 2018 | 0.3900 | 0.4100 | 0.3800 | 0.3800 | 2,428,709 | -0.01(-1.55%) |
Nov 30, 2018 | 0.3890 | 0.3950 | 0.3750 | 0.3860 | 1,498,500 | -0.00(-0.21%) |
Nov 29, 2018 | 0.3870 | 0.4060 | 0.3730 | 0.3868 | 1,753,831 | -0.01(-1.55%) |
Nov 28, 2018 | 0.3660 | 0.3990 | 0.3600 | 0.3929 | 3,022,316 | +0.02(+5.90%) |
Nov 27, 2018 | 0.3990 | 0.3990 | 0.3700 | 0.3710 | 2,091,652 | -0.03(-7.25%) |
Nov 26, 2018 | 0.3700 | 0.4100 | 0.3700 | 0.4000 | 2,400,093 | -0.01(-2.91%) |
Nov 23, 2018 | 0.4080 | 0.4300 | 0.3950 | 0.4120 | 2,487,500 | +0.01(+3.10%) |
Nov 21, 2018 | 0.3996 | 0.3996 | 0.3996 | 0 | +0.02(+5.16%) | |
Nov 20, 2018 | 0.3700 | 0.4000 | 0.3600 | 0.3800 | 4,347,523 | +0.00(+0.00%) |
Nov 19, 2018 | 0.3700 | 0.3900 | 0.3600 | 0.3800 | 4,262,095 | -0.01(-2.56%) |
Nov 16, 2018 | 0.3700 | 0.4000 | 0.3600 | 0.3900 | 4,937,200 | +0.02(+5.18%) |
Nov 15, 2018 | 0.3600 | 0.3755 | 0.3500 | 0.3708 | 4,588,162 | +0.01(+3.00%) |
Nov 14, 2018 | 0.3800 | 0.4000 | 0.3600 | 0.3600 | 3,941,562 | -0.01(-3.61%) |
Nov 13, 2018 | 0.3800 | 0.3977 | 0.3610 | 0.3735 | 2,903,311 | -0.01(-2.15%) |
Nov 12, 2018 | 0.3643 | 0.4000 | 0.3500 | 0.3817 | 4,145,105 | +0.02(+6.03%) |
Nov 09, 2018 | 0.4300 | 0.4300 | 0.3500 | 0.3600 | 9,623,000 | -0.09(-20.00%) |
Nov 08, 2018 | 0.4500 | 0.4900 | 0.4500 | 0.4500 | 3,703,534 | -0.01(-2.22%) |
Nov 07, 2018 | 0.4300 | 0.4640 | 0.4300 | 0.4602 | 3,423,660 | +0.02(+4.59%) |
Nov 06, 2018 | 0.4400 | 0.4700 | 0.4300 | 0.4400 | 3,904,763 | -0.02(-4.35%) |
Nov 05, 2018 | 0.4400 | 0.4700 | 0.4300 | 0.4600 | 5,348,144 | +0.01(+2.22%) |
Nov 02, 2018 | 0.4800 | 0.5000 | 0.4300 | 0.4500 | 6,286,300 | -0.02(-4.26%) |
Nov 01, 2018 | 0.4700 | 0.5000 | 0.4400 | 0.4700 | 8,752,684 | +0.05(+11.90%) |
Oct 31, 2018 | 0.3800 | 0.4300 | 0.3800 | 0.4200 | 10,017,337 | +0.05(+13.51%) |
Oct 30, 2018 | 0.4500 | 0.4700 | 0.3700 | 0.3700 | 16,410,425 | -0.11(-23.41%) |
Oct 29, 2018 | 0.4377 | 0.5100 | 0.4300 | 0.4831 | 17,686,644 | +0.05(+12.35%) |
Oct 26, 2018 | 0.4000 | 0.5200 | 0.3600 | 0.4300 | 52,599,500 | -0.97(-69.29%) |
Oct 25, 2018 | 1.310 | 1.440 | 1.300 | 1.400 | 6,426,726 | +0.12(+9.37%) |
Oct 24, 2018 | 1.410 | 1.440 | 1.280 | 1.280 | 3,127,603 | -0.12(-8.57%) |
Oct 23, 2018 | 1.430 | 1.490 | 1.390 | 1.400 | 2,014,458 | -0.04(-2.78%) |
Oct 22, 2018 | 1.420 | 1.450 | 1.370 | 1.440 | 2,233,590 | +0.02(+1.41%) |
Oct 19, 2018 | 1.470 | 1.510 | 1.410 | 1.420 | 1,726,100 | -0.05(-3.40%) |
Oct 18, 2018 | 1.470 | 1.570 | 1.450 | 1.470 | 1,994,282 | +0.01(+0.68%) |
Oct 17, 2018 | 1.480 | 1.490 | 1.410 | 1.460 | 1,390,029 | -0.02(-1.35%) |
Oct 16, 2018 | 1.400 | 1.490 | 1.380 | 1.480 | 1,915,336 | +0.10(+7.25%) |
Oct 15, 2018 | 1.440 | 1.440 | 1.350 | 1.380 | 1,823,044 | -0.02(-1.43%) |
Oct 12, 2018 | 1.410 | 1.450 | 1.350 | 1.400 | 1,956,500 | +0.02(+1.45%) |
Oct 11, 2018 | 1.350 | 1.410 | 1.340 | 1.380 | 2,964,902 | +0.05(+3.76%) |
Oct 10, 2018 | 1.440 | 1.450 | 1.320 | 1.330 | 3,956,505 | -0.12(-8.28%) |
Oct 09, 2018 | 1.480 | 1.500 | 1.440 | 1.450 | 1,584,391 | -0.02(-1.36%) |
Oct 08, 2018 | 1.500 | 1.510 | 1.440 | 1.470 | 2,301,916 | -0.03(-2.00%) |
Oct 05, 2018 | 1.520 | 1.560 | 1.450 | 1.500 | 2,047,800 | -0.01(-0.66%) |
Oct 04, 2018 | 1.620 | 1.620 | 1.500 | 1.510 | 4,168,638 | -0.09(-5.63%) |
Oct 03, 2018 | 1.610 | 1.630 | 1.555 | 1.600 | 1,467,130 | +0.02(+1.27%) |
Oct 02, 2018 | 1.690 | 1.690 | 1.280 | 1.580 | 6,651,127 | -0.10(-5.95%) |
Oct 01, 2018 | 1.710 | 1.740 | 1.670 | 1.680 | 3,198,716 | -0.02(-1.18%) |
Sep 28, 2018 | 1.700 | 1.720 | 1.680 | 1.700 | 2,044,700 | +0.00(+0.00%) |
Sep 27, 2018 | 1.700 | 1.710 | 1.680 | 1.700 | 1,688,298 | +0.02(+1.19%) |
Sep 26, 2018 | 1.700 | 1.720 | 1.670 | 1.680 | 1,864,012 | -0.02(-1.18%) |
Sep 25, 2018 | 1.730 | 1.740 | 1.680 | 1.700 | 1,956,449 | +0.00(+0.00%) |
Sep 24, 2018 | 1.730 | 1.770 | 1.690 | 1.700 | 3,766,649 | +0.01(+0.59%) |
Sep 21, 2018 | 1.710 | 1.750 | 1.660 | 1.690 | 6,381,300 | -0.03(-1.74%) |
Sep 20, 2018 | 1.720 | 1.750 | 1.710 | 1.720 | 1,311,254 | +0.01(+0.58%) |
Sep 19, 2018 | 1.680 | 1.720 | 1.680 | 1.710 | 1,342,787 | +0.02(+1.18%) |
Sep 18, 2018 | 1.670 | 1.720 | 1.670 | 1.690 | 1,038,007 | +0.01(+0.60%) |
Sep 17, 2018 | 1.690 | 1.720 | 1.650 | 1.680 | 1,922,430 | -0.01(-0.59%) |
Sep 14, 2018 | 1.660 | 1.720 | 1.660 | 1.690 | 2,033,300 | +0.03(+1.81%) |
Sep 13, 2018 | 1.700 | 1.740 | 1.650 | 1.660 | 1,773,192 | -0.03(-1.78%) |
Sep 12, 2018 | 1.670 | 1.730 | 1.670 | 1.690 | 1,740,832 | +0.02(+1.20%) |
Sep 11, 2018 | 1.700 | 1.720 | 1.660 | 1.670 | 1,287,510 | -0.01(-0.60%) |
Sep 10, 2018 | 1.710 | 1.730 | 1.670 | 1.680 | 1,348,791 | -0.03(-1.75%) |
Sep 07, 2018 | 1.740 | 1.790 | 1.660 | 1.710 | 2,625,000 | -0.03(-1.72%) |
Sep 06, 2018 | 1.870 | 1.880 | 1.740 | 1.740 | 2,538,606 | -0.12(-6.45%) |
Sep 05, 2018 | 1.840 | 1.880 | 1.720 | 1.860 | 2,913,915 | +0.04(+2.20%) |
Sep 04, 2018 | 1.950 | 1.970 | 1.810 | 1.820 | 2,862,321 | -0.13(-6.67%) |
Aug 31, 2018 | 1.950 | 1.950 | 1.950 | 0 | +0.01(+0.52%) | |
Aug 30, 2018 | 1.950 | 1.980 | 1.890 | 1.940 | 2,205,320 | -0.02(-1.02%) |
Aug 29, 2018 | 1.950 | 2.000 | 1.940 | 1.960 | 1,452,527 | +0.01(+0.51%) |
Aug 28, 2018 | 2.000 | 2.010 | 1.920 | 1.950 | 1,981,392 | -0.04(-2.01%) |
Aug 27, 2018 | 2.000 | 2.050 | 1.970 | 1.990 | 2,308,732 | +0.00(+0.00%) |
Aug 24, 2018 | 1.980 | 2.020 | 1.960 | 1.990 | 2,341,700 | +0.03(+1.53%) |
Aug 23, 2018 | 1.970 | 2.090 | 1.960 | 1.960 | 4,669,274 | +0.01(+0.51%) |
Aug 22, 2018 | 1.910 | 1.970 | 1.900 | 1.950 | 1,859,706 | +0.03(+1.56%) |
Aug 21, 2018 | 1.840 | 1.920 | 1.840 | 1.920 | 1,816,129 | +0.07(+3.78%) |
Aug 20, 2018 | 1.840 | 1.880 | 1.820 | 1.850 | 1,388,161 | +0.02(+1.09%) |
Aug 17, 2018 | 1.800 | 1.840 | 1.780 | 1.830 | 1,496,700 | +0.01(+0.55%) |
Aug 16, 2018 | 1.750 | 1.830 | 1.730 | 1.820 | 1,884,785 | +0.07(+4.00%) |
Aug 15, 2018 | 1.770 | 1.790 | 1.720 | 1.750 | 1,608,628 | -0.02(-1.13%) |
Aug 14, 2018 | 1.790 | 1.820 | 1.740 | 1.770 | 1,424,647 | +0.01(+0.57%) |
Aug 13, 2018 | 1.770 | 1.820 | 1.740 | 1.760 | 2,189,428 | +0.01(+0.57%) |
Aug 10, 2018 | 1.800 | 1.830 | 1.750 | 1.750 | 1,697,500 | -0.05(-2.78%) |
Aug 09, 2018 | 1.880 | 1.940 | 1.790 | 1.800 | 2,828,583 | -0.06(-3.23%) |
Aug 08, 2018 | 1.700 | 1.910 | 1.610 | 1.860 | 6,631,049 | +0.23(+14.11%) |
Aug 07, 2018 | 1.730 | 1.730 | 1.590 | 1.630 | 4,600,108 | +0.03(+1.87%) |
Aug 06, 2018 | 1.600 | 1.650 | 1.590 | 1.600 | 1,436,612 | +0.01(+0.63%) |
Aug 03, 2018 | 1.630 | 1.660 | 1.590 | 1.590 | 2,268,400 | -0.04(-2.45%) |
Aug 02, 2018 | 1.690 | 1.730 | 1.620 | 1.630 | 2,234,988 | -0.07(-4.12%) |
Aug 01, 2018 | 1.690 | 1.800 | 1.680 | 1.700 | 2,767,068 | +0.00(+0.00%) |
Jul 31, 2018 | 1.640 | 1.720 | 1.630 | 1.700 | 1,998,949 | +0.06(+3.66%) |
Jul 30, 2018 | 1.670 | 1.720 | 1.630 | 1.640 | 2,488,354 | -0.02(-1.20%) |
Jul 27, 2018 | 1.730 | 1.730 | 1.630 | 1.660 | 2,895,300 | -0.06(-3.49%) |
Jul 26, 2018 | 1.700 | 1.760 | 1.690 | 1.720 | 1,963,479 | +0.03(+1.78%) |
Jul 25, 2018 | 1.750 | 1.820 | 1.680 | 1.690 | 2,532,470 | -0.05(-2.87%) |
Jul 24, 2018 | 1.830 | 1.880 | 1.730 | 1.740 | 3,665,117 | -0.09(-4.92%) |
Jul 23, 2018 | 1.880 | 1.910 | 1.810 | 1.830 | 3,104,527 | -0.07(-3.68%) |
Jul 20, 2018 | 1.890 | 1.920 | 1.880 | 1.900 | 1,239,663 | +0.01(+0.53%) |
Jul 19, 2018 | 1.890 | 1.910 | 1.860 | 1.890 | 1,596,095 | -0.01(-0.53%) |
Jul 18, 2018 | 1.920 | 1.930 | 1.890 | 1.900 | 850,556 | -0.02(-1.04%) |
Jul 17, 2018 | 1.880 | 1.960 | 1.880 | 1.920 | 1,607,482 | +0.03(+1.59%) |
Jul 16, 2018 | 1.900 | 1.930 | 1.860 | 1.890 | 1,364,600 | -0.01(-0.53%) |
Jul 13, 2018 | 1.940 | 2.000 | 1.880 | 1.900 | 2,025,178 | -0.05(-2.56%) |
Jul 12, 2018 | 1.900 | 1.960 | 1.860 | 1.950 | 2,187,407 | +0.05(+2.63%) |
Jul 11, 2018 | 1.860 | 1.915 | 1.850 | 1.900 | 1,187,751 | +0.03(+1.60%) |
Jul 10, 2018 | 1.870 | 1.890 | 1.830 | 1.870 | 1,456,397 | +0.00(+0.00%) |
Jul 09, 2018 | 1.930 | 1.950 | 1.860 | 1.870 | 1,571,328 | -0.06(-3.11%) |
Jul 06, 2018 | 1.830 | 1.940 | 1.830 | 1.930 | 2,269,671 | +0.10(+5.46%) |
Jul 05, 2018 | 1.810 | 1.840 | 1.760 | 1.830 | 1,158,851 | +0.03(+1.67%) |
Jul 03, 2018 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.56%) | |
Jul 02, 2018 | 1.720 | 1.790 | 1.700 | 1.790 | 1,529,327 | +0.05(+2.87%) |
Jun 29, 2018 | 1.710 | 1.760 | 1.670 | 1.740 | 2,866,239 | +0.03(+1.75%) |
Jun 28, 2018 | 1.700 | 1.725 | 1.610 | 1.710 | 2,253,484 | +0.09(+5.56%) |
Jun 27, 2018 | 1.770 | 1.790 | 1.600 | 1.620 | 6,203,237 | -0.15(-8.47%) |
Jun 26, 2018 | 1.800 | 1.840 | 1.760 | 1.770 | 2,567,074 | -0.03(-1.67%) |
Jun 25, 2018 | 1.900 | 1.900 | 1.790 | 1.800 | 3,177,454 | -0.09(-4.76%) |
Jun 22, 2018 | 2.000 | 2.050 | 1.850 | 1.890 | 3,352,882 | -0.06(-3.08%) |
Jun 21, 2018 | 2.060 | 2.100 | 1.930 | 1.950 | 3,779,407 | -0.11(-5.34%) |
Jun 20, 2018 | 1.890 | 2.080 | 1.840 | 2.060 | 4,502,664 | +0.17(+8.99%) |
Jun 19, 2018 | 1.800 | 1.930 | 1.790 | 1.890 | 3,018,844 | +0.08(+4.42%) |
Jun 18, 2018 | 1.800 | 1.820 | 1.790 | 1.810 | 2,009,349 | +0.01(+0.56%) |
Jun 15, 2018 | 1.810 | 1.780 | 1.800 | 20,908,068 | -0.01(-0.55%) | |
Jun 14, 2018 | 1.830 | 1.830 | 1.790 | 1.810 | 2,624,380 | -0.02(-1.09%) |
Jun 13, 2018 | 1.810 | 1.860 | 1.780 | 1.830 | 2,435,187 | +0.02(+1.10%) |
Jun 12, 2018 | 1.870 | 1.880 | 1.780 | 1.810 | 2,387,577 | -0.04(-2.16%) |
Jun 11, 2018 | 1.870 | 1.890 | 1.770 | 1.850 | 4,576,913 | -0.02(-1.07%) |
Jun 08, 2018 | 1.750 | 1.870 | 1.690 | 1.870 | 4,656,317 | +0.13(+7.47%) |
Jun 07, 2018 | 1.740 | 1.780 | 1.730 | 1.740 | 2,527,749 | -0.01(-0.57%) |
Jun 06, 2018 | 1.710 | 1.800 | 1.650 | 1.750 | 3,408,664 | +0.05(+2.94%) |
Jun 05, 2018 | 1.590 | 1.740 | 1.590 | 1.700 | 3,475,645 | +0.12(+7.59%) |
Jun 04, 2018 | 1.630 | 1.630 | 1.580 | 1.580 | 1,752,906 | -0.01(-0.63%) |
Jun 01, 2018 | 1.610 | 1.640 | 1.570 | 1.590 | 3,070,228 | +0.00(+0.00%) |
May 31, 2018 | 1.610 | 1.640 | 1.550 | 1.590 | 3,240,503 | -0.02(-1.24%) |
May 30, 2018 | 1.620 | 1.680 | 1.590 | 1.610 | 2,790,539 | -0.01(-0.62%) |
May 29, 2018 | 1.610 | 1.700 | 1.590 | 1.620 | 3,269,032 | -0.01(-0.61%) |
May 25, 2018 | 1.630 | 1.630 | 1.630 | 0 | -0.05(-2.98%) | |
May 24, 2018 | 1.590 | 1.690 | 1.570 | 1.680 | 2,384,100 | +0.08(+5.00%) |
May 23, 2018 | 1.610 | 1.623 | 1.580 | 1.600 | 1,713,436 | -0.01(-0.62%) |
May 22, 2018 | 1.610 | 1.645 | 1.580 | 1.610 | 2,319,557 | +0.01(+0.63%) |
May 21, 2018 | 1.640 | 1.680 | 1.570 | 1.600 | 2,600,500 | -0.04(-2.44%) |
May 18, 2018 | 1.680 | 1.720 | 1.620 | 1.640 | 2,561,432 | -0.02(-1.20%) |
May 17, 2018 | 1.770 | 1.770 | 1.630 | 1.660 | 2,725,302 | -0.09(-5.14%) |
May 16, 2018 | 1.750 | 1.780 | 1.700 | 1.750 | 3,365,906 | -0.02(-1.41%) |
May 15, 2018 | 1.820 | 1.840 | 1.770 | 1.775 | 1,803,202 | -0.07(-3.53%) |
May 14, 2018 | 1.830 | 1.910 | 1.690 | 1.840 | 5,600,237 | -0.05(-2.65%) |
May 11, 2018 | 1.450 | 1.900 | 1.430 | 1.890 | 12,649,646 | +0.26(+15.95%) |
May 10, 2018 | 1.690 | 1.720 | 1.605 | 1.630 | 3,939,264 | -0.04(-2.40%) |
May 09, 2018 | 1.540 | 1.690 | 1.500 | 1.670 | 3,271,268 | +0.14(+9.15%) |
May 08, 2018 | 1.610 | 1.635 | 1.505 | 1.530 | 2,837,812 | -0.06(-3.77%) |
May 07, 2018 | 1.640 | 1.790 | 1.570 | 1.590 | 5,064,862 | -0.03(-1.85%) |
May 04, 2018 | 1.450 | 1.650 | 1.440 | 1.620 | 3,584,826 | +0.17(+11.72%) |
May 03, 2018 | 1.490 | 1.520 | 1.440 | 1.450 | 3,690,481 | -0.04(-2.68%) |
May 02, 2018 | 1.500 | 1.530 | 1.425 | 1.490 | 2,741,794 | +0.00(+0.00%) |
May 01, 2018 | 1.580 | 1.600 | 1.470 | 1.490 | 4,886,980 | -0.07(-4.49%) |
Apr 30, 2018 | 1.610 | 1.620 | 1.550 | 1.560 | 2,441,715 | -0.04(-2.50%) |
Apr 27, 2018 | 1.590 | 1.630 | 1.570 | 1.600 | 1,848,984 | +0.01(+0.63%) |
Apr 26, 2018 | 1.590 | 1.600 | 1.550 | 1.590 | 2,459,160 | +0.00(+0.00%) |
Apr 25, 2018 | 1.670 | 1.680 | 1.580 | 1.590 | 3,738,854 | -0.07(-4.22%) |
Apr 24, 2018 | 1.740 | 1.740 | 1.640 | 1.660 | 3,758,872 | -0.08(-4.60%) |
Apr 23, 2018 | 1.750 | 1.770 | 1.715 | 1.740 | 2,330,776 | -0.01(-0.57%) |
Apr 20, 2018 | 1.780 | 1.790 | 1.740 | 1.750 | 1,837,331 | -0.03(-1.69%) |
Apr 19, 2018 | 1.800 | 1.800 | 1.760 | 1.780 | 2,747,905 | -0.01(-0.56%) |
Apr 18, 2018 | 1.800 | 1.820 | 1.780 | 1.790 | 1,766,238 | +0.00(+0.00%) |
Apr 17, 2018 | 1.780 | 1.810 | 1.770 | 1.790 | 2,327,540 | +0.02(+1.13%) |
Apr 16, 2018 | 1.840 | 1.840 | 1.770 | 1.770 | 2,059,170 | -0.04(-2.21%) |
Apr 13, 2018 | 1.830 | 1.890 | 1.760 | 1.810 | 3,782,128 | -0.04(-2.16%) |
Apr 12, 2018 | 1.840 | 1.860 | 1.780 | 1.850 | 2,678,208 | +0.00(+0.00%) |
Apr 11, 2018 | 1.850 | 1.890 | 1.830 | 1.850 | 3,361,981 | -0.04(-2.12%) |
Apr 10, 2018 | 1.900 | 1.930 | 1.860 | 1.890 | 3,185,881 | +0.01(+0.53%) |
Apr 09, 2018 | 1.920 | 1.950 | 1.850 | 1.880 | 3,600,356 | -0.01(-0.53%) |
Apr 06, 2018 | 1.870 | 1.950 | 1.840 | 1.890 | 3,706,143 | +0.02(+1.07%) |
Apr 05, 2018 | 1.890 | 1.910 | 1.820 | 1.870 | 3,250,905 | +0.02(+1.08%) |
Apr 04, 2018 | 1.780 | 1.850 | 1.770 | 1.850 | 3,698,262 | +0.03(+1.65%) |
Apr 03, 2018 | 1.800 | 1.821 | 1.750 | 1.820 | 3,707,380 | +0.04(+2.25%) |
Apr 02, 2018 | 1.840 | 1.840 | 1.725 | 1.780 | 5,421,703 | -0.05(-2.73%) |
Mar 29, 2018 | 1.830 | 1.830 | 1.830 | 0 | +0.06(+3.39%) | |
Mar 28, 2018 | 1.800 | 1.820 | 1.720 | 1.770 | 4,726,252 | -0.02(-1.12%) |
Mar 27, 2018 | 1.900 | 1.900 | 1.780 | 1.790 | 4,990,124 | -0.09(-4.79%) |
Mar 26, 2018 | 1.900 | 1.920 | 1.820 | 1.880 | 3,889,482 | +0.02(+1.08%) |
Mar 23, 2018 | 1.930 | 1.960 | 1.860 | 1.860 | 3,177,747 | -0.05(-2.62%) |
Mar 22, 2018 | 1.970 | 2.010 | 1.910 | 1.910 | 3,044,994 | -0.07(-3.54%) |
Mar 21, 2018 | 1.920 | 2.030 | 1.910 | 1.980 | 2,270,479 | +0.05(+2.59%) |
Mar 20, 2018 | 1.930 | 1.980 | 1.910 | 1.930 | 2,326,156 | +0.00(+0.00%) |
Mar 19, 2018 | 1.980 | 2.030 | 1.920 | 1.930 | 2,983,004 | -0.05(-2.53%) |
Mar 16, 2018 | 2.060 | 2.060 | 1.980 | 1.980 | 10,356,072 | -0.09(-4.35%) |
Mar 15, 2018 | 2.100 | 2.110 | 2.045 | 2.070 | 3,070,954 | -0.02(-0.96%) |
Mar 14, 2018 | 2.110 | 2.130 | 2.050 | 2.090 | 1,890,566 | -0.01(-0.48%) |
Mar 13, 2018 | 2.170 | 2.175 | 2.080 | 2.100 | 2,984,589 | -0.04(-1.87%) |
Mar 12, 2018 | 2.180 | 2.180 | 2.080 | 2.140 | 2,578,182 | -0.03(-1.38%) |
Mar 09, 2018 | 2.200 | 2.220 | 2.150 | 2.170 | 2,079,693 | -0.01(-0.46%) |
Mar 08, 2018 | 2.220 | 2.230 | 2.120 | 2.180 | 3,375,290 | -0.05(-2.24%) |
Mar 07, 2018 | 2.060 | 2.235 | 2.030 | 2.230 | 5,857,472 | +0.12(+5.69%) |
Mar 06, 2018 | 2.240 | 2.245 | 2.060 | 2.110 | 5,300,093 | -0.12(-5.38%) |
Mar 05, 2018 | 2.150 | 2.260 | 2.090 | 2.230 | 4,960,721 | +0.06(+2.76%) |
Mar 02, 2018 | 1.860 | 2.175 | 1.830 | 2.170 | 14,675,402 | +0.42(+24.00%) |