Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 27, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 26, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 23, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 22, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 16, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 12, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 07, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Feb 01, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 22, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 12, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 11, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 08, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 04, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 29, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 27, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 22, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 20, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 19, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 14, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 13, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 06, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Dec 01, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.80(-13.91%) |
Nov 30, 2006 | 5.150 | 5.900 | 5.120 | 5.750 | 130,200 | +0.80(+16.16%) |
Nov 29, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 27, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 24, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 21, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 20, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 16, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 15, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 14, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 4.750 | 5.000 | 4.750 | 4.950 | 37,837 | +0.30(+6.45%) |
Sep 20, 2006 | 4.650 | 4.650 | 4.650 | 4.650 | 3,500 | +0.05(+1.09%) |
Sep 19, 2006 | 4.650 | 4.700 | 4.600 | 4.600 | 51,400 | +0.05(+1.10%) |
Sep 18, 2006 | 4.700 | 4.700 | 4.550 | 4.550 | 59,400 | -0.15(-3.19%) |
Sep 15, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 900 | +0.10(+2.17%) |
Sep 14, 2006 | 4.550 | 4.600 | 4.550 | 4.600 | 946 | +0.05(+1.10%) |
Sep 13, 2006 | 4.550 | 4.550 | 4.550 | 4.550 | 300 | +0.00(+0.00%) |
Sep 12, 2006 | 4.700 | 4.700 | 4.550 | 4.550 | 3,900 | -0.20(-4.21%) |
Sep 11, 2006 | 4.700 | 4.750 | 4.700 | 4.750 | 1,000 | +0.05(+1.06%) |
Sep 08, 2006 | 4.750 | 4.750 | 4.700 | 4.700 | 4,600 | +0.00(+0.00%) |
Sep 07, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 500 | +0.00(+0.00%) |
Sep 06, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 3,000 | +0.00(+0.00%) |
Sep 05, 2006 | 4.750 | 4.750 | 4.700 | 4.700 | 4,910 | +0.00(+0.00%) |
Sep 01, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 4.650 | 4.700 | 4.550 | 4.700 | 2,000 | +0.00(+0.00%) |
Aug 29, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 4.650 | 4.750 | 4.650 | 4.700 | 5,419 | -0.05(-1.05%) |
Aug 25, 2006 | 4.750 | 4.750 | 4.700 | 4.750 | 2,100 | +0.05(+1.06%) |
Aug 24, 2006 | 4.750 | 4.750 | 4.700 | 4.700 | 2,500 | +0.00(+0.00%) |
Aug 23, 2006 | 4.700 | 4.700 | 4.700 | 4.700 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 4.800 | 4.820 | 4.700 | 4.700 | 3,200 | -0.10(-2.08%) |
Aug 21, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 2,000 | +0.00(+0.00%) |
Aug 18, 2006 | 4.800 | 4.810 | 4.800 | 4.800 | 1,600 | +0.00(+0.00%) |
Aug 17, 2006 | 4.850 | 4.850 | 4.700 | 4.800 | 4,800 | -0.10(-2.04%) |
Aug 16, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 1,000 | +0.05(+1.03%) |
Aug 15, 2006 | 4.920 | 4.950 | 4.850 | 4.850 | 11,000 | +0.05(+1.04%) |
Aug 14, 2006 | 4.850 | 4.900 | 4.700 | 4.800 | 7,000 | -0.05(-1.03%) |
Aug 11, 2006 | 4.800 | 4.850 | 4.800 | 4.850 | 4,800 | -0.05(-1.02%) |
Aug 10, 2006 | 4.850 | 4.900 | 4.700 | 4.900 | 21,500 | +0.00(+0.00%) |
Aug 09, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 5.000 | 5.000 | 4.890 | 4.900 | 8,250 | +0.00(+0.00%) |
Aug 07, 2006 | 4.900 | 4.900 | 4.870 | 4.900 | 24,399 | +0.00(+0.00%) |
Aug 04, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 11,500 | +0.00(+0.00%) |
Aug 03, 2006 | 5.000 | 5.000 | 4.730 | 4.900 | 18,200 | -0.10(-2.00%) |
Aug 02, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 1,000 | +0.00(+0.00%) |
Aug 01, 2006 | 5.150 | 5.150 | 4.950 | 5.000 | 17,650 | -0.20(-3.85%) |
Jul 31, 2006 | 5.000 | 5.200 | 5.000 | 5.200 | 6,700 | +0.20(+4.00%) |
Jul 28, 2006 | 4.850 | 5.150 | 4.850 | 5.000 | 14,500 | +0.15(+3.09%) |
Jul 27, 2006 | 4.850 | 4.850 | 4.750 | 4.850 | 107,500 | -0.05(-1.02%) |
Jul 26, 2006 | 4.750 | 4.950 | 4.750 | 4.900 | 44,726 | +0.15(+3.16%) |
Jul 25, 2006 | 4.700 | 4.750 | 4.650 | 4.750 | 6,400 | +0.05(+1.06%) |
Jul 24, 2006 | 4.700 | 4.700 | 4.650 | 4.700 | 19,200 | -0.05(-1.05%) |
Jul 21, 2006 | 4.750 | 4.875 | 4.730 | 4.750 | 18,693 | -0.25(-5.00%) |
Jul 20, 2006 | 4.850 | 5.000 | 4.750 | 5.000 | 6,300 | -0.13(-2.53%) |
Jul 19, 2006 | 5.190 | 5.200 | 5.000 | 5.130 | 13,148 | +0.03(+0.59%) |
Jul 18, 2006 | 5.400 | 5.400 | 5.100 | 5.100 | 850 | -0.05(-0.97%) |
Jul 17, 2006 | 5.400 | 5.400 | 5.150 | 5.150 | 7,950 | -0.10(-1.90%) |
Jul 14, 2006 | 5.350 | 5.350 | 5.250 | 5.250 | 32,000 | -0.15(-2.78%) |
Jul 13, 2006 | 5.300 | 5.400 | 5.300 | 5.400 | 24,000 | +0.00(+0.00%) |
Jul 12, 2006 | 5.300 | 5.470 | 5.300 | 5.400 | 50,247 | +0.10(+1.89%) |
Jul 11, 2006 | 5.440 | 5.440 | 5.200 | 5.300 | 17,800 | -0.05(-0.93%) |
Jul 10, 2006 | 5.250 | 5.350 | 5.250 | 5.350 | 16,919 | +0.05(+0.94%) |
Jul 07, 2006 | 5.270 | 5.300 | 5.250 | 5.300 | 12,000 | +0.05(+0.95%) |
Jul 06, 2006 | 5.330 | 5.350 | 5.250 | 5.250 | 28,819 | -0.08(-1.50%) |
Jul 05, 2006 | 5.500 | 5.500 | 5.300 | 5.330 | 23,800 | +0.03(+0.57%) |
Jul 03, 2006 | 5.300 | 5.350 | 5.300 | 5.300 | 13,000 | +0.10(+1.92%) |
Jun 30, 2006 | 5.500 | 5.500 | 5.200 | 5.200 | 14,725 | -0.05(-0.95%) |
Jun 29, 2006 | 5.500 | 5.500 | 5.250 | 5.250 | 14,300 | +0.05(+0.96%) |
Jun 28, 2006 | 5.200 | 5.200 | 5.150 | 5.200 | 5,100 | +0.00(+0.00%) |
Jun 27, 2006 | 5.300 | 5.300 | 5.200 | 5.200 | 6,500 | +0.00(+0.00%) |
Jun 26, 2006 | 5.220 | 5.350 | 5.100 | 5.200 | 74,100 | +0.15(+2.97%) |
Jun 23, 2006 | 5.100 | 5.150 | 5.000 | 5.050 | 17,282 | +0.00(+0.00%) |
Jun 22, 2006 | 5.100 | 5.150 | 4.900 | 5.050 | 23,546 | -0.16(-3.07%) |
Jun 21, 2006 | 5.200 | 5.210 | 5.050 | 5.210 | 18,447 | -0.04(-0.76%) |
Jun 20, 2006 | 5.200 | 5.250 | 5.050 | 5.250 | 9,500 | +0.15(+2.94%) |
Jun 19, 2006 | 5.250 | 5.280 | 5.100 | 5.100 | 9,000 | -0.05(-0.97%) |
Jun 16, 2006 | 5.160 | 5.200 | 5.150 | 5.150 | 13,231 | -0.15(-2.83%) |
Jun 15, 2006 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 5.500 | 5.500 | 5.150 | 5.300 | 13,000 | +0.05(+0.95%) |
Jun 13, 2006 | 5.200 | 5.250 | 5.200 | 5.250 | 12,400 | +0.10(+1.94%) |
Jun 12, 2006 | 5.120 | 5.300 | 5.120 | 5.150 | 7,950 | -0.20(-3.74%) |
Jun 09, 2006 | 5.350 | 5.350 | 5.350 | 5.350 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 5.350 | 5.350 | 5.100 | 5.350 | 15,900 | -0.15(-2.73%) |
Jun 07, 2006 | 5.350 | 5.500 | 5.350 | 5.500 | 7,054 | +0.15(+2.80%) |
Jun 06, 2006 | 5.350 | 5.500 | 5.350 | 5.350 | 14,300 | -0.25(-4.46%) |
Jun 05, 2006 | 5.800 | 5.820 | 5.600 | 5.600 | 2,900 | -0.25(-4.27%) |
Jun 02, 2006 | 5.800 | 6.100 | 5.800 | 5.850 | 36,500 | +0.00(+0.00%) |
Jun 01, 2006 | 5.550 | 5.850 | 5.550 | 5.850 | 15,400 | +0.50(+9.35%) |
May 31, 2006 | 5.400 | 5.550 | 5.350 | 5.350 | 21,967 | -0.05(-0.93%) |
May 30, 2006 | 5.700 | 5.700 | 5.400 | 5.400 | 8,800 | -0.10(-1.82%) |
May 26, 2006 | 5.500 | 5.600 | 5.500 | 5.500 | 15,000 | +0.10(+1.85%) |
May 25, 2006 | 5.500 | 5.550 | 5.310 | 5.400 | 9,681 | +0.00(+0.00%) |
May 24, 2006 | 5.400 | 5.400 | 5.400 | 5.400 | 3,000 | +0.00(+0.00%) |
May 23, 2006 | 5.400 | 5.550 | 5.400 | 5.400 | 12,000 | +0.00(+0.00%) |
May 22, 2006 | 5.400 | 5.400 | 5.400 | 5.400 | 1,100 | +0.00(+0.00%) |
May 19, 2006 | 5.400 | 5.450 | 5.400 | 5.400 | 8,800 | +0.00(+0.00%) |
May 18, 2006 | 5.400 | 5.500 | 5.400 | 5.400 | 29,525 | +0.08(+1.50%) |
May 17, 2006 | 5.650 | 5.650 | 5.320 | 5.320 | 9,500 | -0.08(-1.48%) |
May 16, 2006 | 5.800 | 5.830 | 5.300 | 5.400 | 27,397 | -0.40(-6.90%) |
May 15, 2006 | 5.800 | 5.800 | 5.800 | 5.800 | 21,024 | +0.00(+0.00%) |
May 12, 2006 | 5.900 | 5.900 | 5.800 | 5.800 | 27,022 | -0.20(-3.33%) |
May 11, 2006 | 5.950 | 6.000 | 5.850 | 6.000 | 11,775 | +0.10(+1.69%) |
May 10, 2006 | 6.150 | 6.200 | 5.800 | 5.900 | 37,478 | -0.05(-0.84%) |
May 09, 2006 | 6.000 | 6.100 | 5.950 | 5.950 | 20,150 | +0.10(+1.71%) |
May 08, 2006 | 5.950 | 6.100 | 5.820 | 5.850 | 80,502 | -0.10(-1.68%) |
May 05, 2006 | 5.400 | 5.950 | 5.400 | 5.950 | 81,000 | +0.55(+10.19%) |
May 04, 2006 | 5.500 | 5.500 | 5.100 | 5.400 | 120,649 | +0.15(+2.86%) |
May 03, 2006 | 5.000 | 5.250 | 5.000 | 5.250 | 17,500 | +0.05(+0.96%) |
May 02, 2006 | 5.250 | 5.250 | 5.200 | 5.200 | 2,000 | +0.20(+4.00%) |
May 01, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 5,500 | +0.00(+0.00%) |
Apr 28, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 5,500 | +0.20(+4.17%) |
Apr 27, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 8,000 | -0.20(-4.00%) |
Apr 26, 2006 | 4.900 | 5.000 | 4.800 | 5.000 | 15,487 | +0.00(+0.00%) |
Apr 25, 2006 | 5.010 | 5.010 | 5.000 | 5.000 | 7,001 | -0.02(-0.40%) |
Apr 24, 2006 | 5.100 | 5.100 | 5.000 | 5.020 | 5,500 | -0.08(-1.57%) |
Apr 21, 2006 | 5.600 | 5.600 | 4.950 | 5.100 | 9,400 | +0.05(+0.99%) |
Apr 20, 2006 | 5.100 | 5.100 | 5.050 | 5.050 | 5,500 | +0.25(+5.21%) |
Apr 19, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 17, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 300 | -0.30(-5.88%) |
Apr 11, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Apr 10, 2006 | 5.100 | 5.100 | 5.100 | 5.100 | 250 | -0.10(-1.92%) |
Apr 07, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Apr 06, 2006 | 5.200 | 5.200 | 5.200 | 5.200 | 1,000 | +0.30(+6.12%) |
Apr 05, 2006 | 4.800 | 5.250 | 4.800 | 4.900 | 12,250 | +0.10(+2.08%) |
Apr 04, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 11,000 | +0.05(+1.05%) |
Apr 03, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 2,500 | -0.05(-1.04%) |
Mar 31, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 1,700 | +0.00(+0.00%) |
Mar 30, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 1,000 | -0.20(-4.00%) |
Mar 29, 2006 | 4.800 | 5.000 | 4.800 | 5.000 | 7,096 | +0.10(+2.04%) |
Mar 28, 2006 | 4.900 | 4.900 | 4.900 | 4.900 | 3,200 | +0.05(+1.03%) |
Mar 27, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 5,596 | -0.15(-3.00%) |
Mar 24, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 1,500 | +0.15(+3.09%) |
Mar 23, 2006 | 4.750 | 5.100 | 4.750 | 4.850 | 20,200 | +0.10(+2.11%) |
Mar 22, 2006 | 4.800 | 4.810 | 4.750 | 4.750 | 10,500 | +0.00(+0.00%) |
Mar 21, 2006 | 4.750 | 4.750 | 4.750 | 4.750 | 5,500 | +0.00(+0.00%) |
Mar 20, 2006 | 4.900 | 4.900 | 4.600 | 4.750 | 4,000 | -0.10(-2.06%) |
Mar 17, 2006 | 4.810 | 4.950 | 4.810 | 4.850 | 8,700 | -0.05(-1.02%) |
Mar 16, 2006 | 5.000 | 5.000 | 4.900 | 4.900 | 5,100 | -0.15(-2.97%) |
Mar 15, 2006 | 5.000 | 5.050 | 5.000 | 5.050 | 1,200 | +0.05(+1.00%) |
Mar 14, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 2,000 | +0.00(+0.00%) |
Mar 13, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 5.000 | 5.000 | 5.000 | 5.000 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 4.900 | 5.100 | 4.900 | 5.000 | 8,241 | -0.10(-1.96%) |
Mar 08, 2006 | 4.900 | 5.100 | 4.900 | 5.100 | 7,978 | +0.20(+4.08%) |
Mar 07, 2006 | 4.850 | 4.900 | 4.850 | 4.900 | 12,877 | +0.05(+1.03%) |
Mar 06, 2006 | 4.850 | 4.850 | 4.850 | 4.850 | 900 | +0.05(+1.04%) |
Mar 03, 2006 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 4.850 | 4.950 | 4.800 | 4.800 | 32,442 | +0.05(+1.05%) |