Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2008 | 2.950 | 3.170 | 2.950 | 3.090 | 1,100 | +0.10(+3.34%) |
Feb 28, 2008 | 3.170 | 3.170 | 2.850 | 2.990 | 7,517 | -0.18(-5.68%) |
Feb 27, 2008 | 2.930 | 3.190 | 2.930 | 3.170 | 8,275 | -0.03(-0.94%) |
Feb 26, 2008 | 3.180 | 3.200 | 2.940 | 3.200 | 25,400 | +0.01(+0.31%) |
Feb 25, 2008 | 2.900 | 3.190 | 2.900 | 3.190 | 2,700 | +0.29(+10.00%) |
Feb 22, 2008 | 2.850 | 2.900 | 2.730 | 2.900 | 26,600 | +0.17(+6.23%) |
Feb 21, 2008 | 2.830 | 2.830 | 2.730 | 2.730 | 13,601 | -0.02(-0.73%) |
Feb 20, 2008 | 3.250 | 3.250 | 2.600 | 2.750 | 55,030 | -0.50(-15.38%) |
Feb 19, 2008 | 3.250 | 3.250 | 3.240 | 3.250 | 1,500 | +0.15(+4.84%) |
Feb 18, 2008 | 2.980 | 3.170 | 2.690 | 3.100 | 3,491 | +0.00(+0.00%) |
Feb 15, 2008 | 2.980 | 3.170 | 2.690 | 3.100 | 3,491 | -0.04(-1.27%) |
Feb 14, 2008 | 3.140 | 3.140 | 3.140 | 3.140 | 100 | +0.23(+7.90%) |
Feb 13, 2008 | 3.010 | 3.020 | 2.880 | 2.910 | 7,400 | -0.22(-7.03%) |
Feb 12, 2008 | 3.020 | 3.250 | 3.020 | 3.130 | 2,580 | +0.27(+9.44%) |
Feb 11, 2008 | 3.010 | 3.010 | 2.860 | 2.860 | 4,325 | -0.11(-3.70%) |
Feb 08, 2008 | 3.200 | 3.200 | 2.970 | 2.970 | 7,485 | -0.24(-7.48%) |
Feb 07, 2008 | 3.120 | 3.210 | 3.100 | 3.210 | 600 | +0.00(+0.00%) |
Feb 06, 2008 | 3.200 | 3.330 | 3.200 | 3.210 | 2,500 | +0.01(+0.31%) |
Feb 05, 2008 | 3.200 | 3.200 | 3.060 | 3.200 | 6,659 | -0.10(-3.03%) |
Feb 04, 2008 | 3.100 | 3.300 | 3.100 | 3.300 | 9,000 | +0.29(+9.63%) |
Feb 01, 2008 | 3.150 | 3.175 | 2.750 | 3.010 | 23,105 | -0.29(-8.79%) |
Jan 31, 2008 | 3.290 | 3.420 | 3.240 | 3.300 | 13,161 | +0.05(+1.54%) |
Jan 30, 2008 | 3.240 | 3.260 | 3.000 | 3.250 | 9,255 | +0.05(+1.56%) |
Jan 29, 2008 | 3.200 | 3.360 | 3.140 | 3.200 | 2,700 | -0.06(-1.84%) |
Jan 28, 2008 | 3.340 | 3.340 | 3.000 | 3.260 | 6,400 | -0.04(-1.21%) |
Jan 25, 2008 | 3.300 | 3.300 | 3.300 | 3.300 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 3.200 | 3.300 | 3.200 | 3.300 | 1,200 | +0.12(+3.77%) |
Jan 23, 2008 | 3.100 | 3.370 | 3.000 | 3.180 | 15,612 | +0.10(+3.25%) |
Jan 22, 2008 | 3.050 | 3.250 | 2.780 | 3.080 | 17,980 | -0.23(-6.95%) |
Jan 21, 2008 | 3.230 | 3.340 | 3.040 | 3.310 | 6,200 | +0.00(+0.00%) |
Jan 18, 2008 | 3.230 | 3.340 | 3.040 | 3.310 | 6,200 | +0.11(+3.44%) |
Jan 17, 2008 | 3.210 | 3.210 | 3.200 | 3.200 | 2,007 | -0.09(-2.74%) |
Jan 16, 2008 | 3.190 | 3.420 | 3.060 | 3.290 | 11,448 | +0.04(+1.23%) |
Jan 15, 2008 | 3.230 | 3.310 | 3.160 | 3.250 | 8,100 | +0.03(+0.93%) |
Jan 14, 2008 | 3.290 | 3.310 | 3.220 | 3.220 | 20,930 | -0.28(-8.00%) |
Jan 11, 2008 | 3.500 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 3.200 | 3.500 | 3.200 | 3.500 | 10,500 | +0.34(+10.76%) |
Jan 09, 2008 | 3.200 | 3.310 | 3.140 | 3.160 | 6,750 | -0.11(-3.36%) |
Jan 08, 2008 | 3.310 | 3.500 | 3.190 | 3.270 | 7,750 | +0.02(+0.62%) |
Jan 07, 2008 | 3.650 | 3.650 | 3.150 | 3.250 | 19,742 | -0.33(-9.22%) |
Jan 04, 2008 | 3.400 | 3.580 | 3.380 | 3.580 | 4,500 | +0.04(+1.13%) |
Jan 03, 2008 | 3.470 | 3.630 | 3.370 | 3.540 | 14,356 | +0.06(+1.72%) |
Jan 02, 2008 | 3.370 | 3.550 | 3.360 | 3.480 | 5,700 | -0.06(-1.69%) |
Jan 01, 2008 | 3.200 | 3.550 | 3.070 | 3.540 | 54,900 | +0.00(+0.00%) |
Dec 31, 2007 | 3.200 | 3.550 | 3.070 | 3.540 | 54,900 | +0.29(+8.92%) |
Dec 28, 2007 | 3.160 | 3.250 | 3.100 | 3.250 | 21,367 | +0.08(+2.52%) |
Dec 27, 2007 | 2.770 | 3.200 | 2.750 | 3.170 | 37,600 | +0.41(+14.86%) |
Dec 26, 2007 | 2.940 | 3.170 | 2.540 | 2.760 | 34,829 | -0.13(-4.50%) |
Dec 24, 2007 | 3.100 | 3.100 | 2.890 | 2.890 | 24,479 | -0.24(-7.67%) |
Dec 21, 2007 | 3.010 | 3.170 | 3.010 | 3.130 | 10,320 | +0.03(+0.97%) |
Dec 20, 2007 | 2.790 | 3.100 | 2.763 | 3.100 | 38,600 | +0.39(+14.50%) |
Dec 19, 2007 | 2.510 | 2.750 | 2.510 | 2.708 | 11,000 | +0.15(+5.76%) |
Dec 18, 2007 | 2.400 | 2.680 | 2.400 | 2.560 | 47,273 | +0.20(+8.47%) |
Dec 17, 2007 | 2.450 | 2.750 | 2.260 | 2.360 | 135,718 | -0.10(-4.07%) |
Dec 14, 2007 | 2.590 | 3.200 | 2.450 | 2.460 | 44,932 | -0.14(-5.38%) |
Dec 13, 2007 | 2.570 | 2.950 | 2.510 | 2.600 | 31,545 | +0.03(+1.17%) |
Dec 12, 2007 | 2.740 | 2.750 | 2.550 | 2.570 | 23,160 | -0.16(-5.86%) |
Dec 11, 2007 | 2.950 | 2.950 | 2.730 | 2.730 | 30,287 | -0.15(-5.21%) |
Dec 10, 2007 | 2.960 | 2.990 | 2.880 | 2.880 | 15,740 | -0.08(-2.70%) |
Dec 07, 2007 | 3.130 | 3.150 | 2.800 | 2.960 | 47,250 | -0.20(-6.33%) |
Dec 06, 2007 | 3.200 | 3.280 | 3.010 | 3.160 | 41,680 | +0.09(+2.93%) |
Dec 05, 2007 | 3.250 | 3.250 | 3.070 | 3.070 | 7,200 | -0.22(-6.69%) |
Dec 04, 2007 | 3.350 | 3.350 | 3.250 | 3.290 | 43,400 | -0.10(-2.95%) |
Dec 03, 2007 | 3.410 | 3.460 | 3.300 | 3.390 | 9,085 | -0.02(-0.59%) |
Nov 30, 2007 | 3.190 | 3.480 | 3.160 | 3.410 | 47,610 | +0.20(+6.23%) |
Nov 29, 2007 | 3.210 | 3.210 | 3.210 | 3.210 | 1,000 | +0.11(+3.55%) |
Nov 28, 2007 | 3.090 | 3.210 | 3.000 | 3.100 | 15,650 | +0.10(+3.33%) |
Nov 27, 2007 | 3.030 | 3.360 | 3.000 | 3.000 | 17,475 | -0.11(-3.54%) |
Nov 26, 2007 | 3.420 | 3.480 | 3.100 | 3.110 | 11,223 | -0.24(-7.16%) |
Nov 23, 2007 | 3.380 | 3.480 | 3.290 | 3.350 | 21,477 | +0.07(+2.13%) |
Nov 21, 2007 | 3.180 | 3.280 | 2.880 | 3.280 | 34,323 | +0.15(+4.79%) |
Nov 20, 2007 | 2.930 | 3.400 | 2.930 | 3.130 | 109,033 | +0.30(+10.60%) |
Nov 19, 2007 | 2.260 | 3.110 | 2.150 | 2.830 | 184,931 | +0.60(+26.91%) |
Nov 16, 2007 | 2.080 | 2.300 | 2.080 | 2.230 | 41,091 | +0.01(+0.45%) |
Nov 15, 2007 | 2.420 | 2.430 | 2.220 | 2.220 | 65,884 | -0.21(-8.64%) |
Nov 14, 2007 | 2.560 | 2.560 | 2.410 | 2.430 | 34,125 | -0.16(-6.18%) |
Nov 13, 2007 | 2.650 | 2.730 | 2.460 | 2.590 | 29,009 | -0.05(-1.89%) |
Nov 12, 2007 | 3.030 | 3.030 | 2.220 | 2.640 | 56,025 | -0.41(-13.44%) |
Nov 09, 2007 | 3.100 | 3.200 | 2.990 | 3.050 | 20,806 | +0.00(+0.00%) |
Nov 08, 2007 | 3.340 | 3.350 | 3.010 | 3.050 | 26,147 | -0.29(-8.68%) |
Nov 07, 2007 | 3.290 | 3.406 | 3.150 | 3.340 | 9,646 | -0.11(-3.19%) |
Nov 06, 2007 | 3.470 | 3.470 | 3.220 | 3.450 | 12,999 | -0.02(-0.58%) |
Nov 05, 2007 | 3.510 | 3.540 | 3.350 | 3.470 | 11,578 | -0.07(-1.98%) |
Nov 02, 2007 | 3.260 | 3.540 | 3.250 | 3.540 | 16,489 | +0.12(+3.51%) |
Nov 01, 2007 | 3.450 | 3.490 | 3.250 | 3.420 | 10,300 | +0.09(+2.70%) |
Oct 31, 2007 | 3.340 | 3.410 | 3.320 | 3.330 | 14,403 | -0.08(-2.35%) |
Oct 30, 2007 | 3.450 | 3.490 | 3.410 | 3.410 | 46,982 | -0.03(-0.87%) |
Oct 29, 2007 | 3.500 | 3.510 | 3.370 | 3.440 | 23,800 | -0.06(-1.71%) |
Oct 26, 2007 | 3.500 | 3.600 | 3.350 | 3.500 | 44,322 | +0.05(+1.45%) |
Oct 25, 2007 | 3.440 | 3.450 | 3.270 | 3.450 | 24,944 | +0.02(+0.58%) |
Oct 24, 2007 | 3.480 | 3.480 | 3.280 | 3.430 | 13,185 | -0.05(-1.44%) |
Oct 23, 2007 | 3.500 | 3.500 | 3.400 | 3.480 | 11,971 | -0.02(-0.57%) |
Oct 22, 2007 | 3.378 | 3.500 | 3.360 | 3.500 | 24,000 | +0.13(+3.86%) |
Oct 19, 2007 | 3.520 | 3.580 | 3.330 | 3.370 | 18,064 | -0.12(-3.44%) |
Oct 18, 2007 | 3.450 | 3.540 | 3.450 | 3.490 | 22,800 | +0.06(+1.75%) |
Oct 17, 2007 | 3.480 | 3.510 | 3.420 | 3.430 | 19,432 | +0.05(+1.48%) |
Oct 16, 2007 | 3.210 | 3.470 | 3.200 | 3.380 | 27,665 | +0.20(+6.29%) |
Oct 15, 2007 | 3.410 | 3.590 | 3.180 | 3.180 | 50,040 | -0.20(-5.92%) |
Oct 12, 2007 | 3.400 | 3.450 | 3.290 | 3.380 | 35,965 | +0.01(+0.30%) |
Oct 11, 2007 | 3.390 | 3.600 | 3.250 | 3.370 | 248,030 | +0.06(+1.81%) |
Oct 10, 2007 | 3.190 | 3.420 | 3.190 | 3.310 | 70,472 | +0.01(+0.31%) |
Oct 09, 2007 | 3.380 | 3.400 | 3.260 | 3.300 | 24,700 | -0.03(-0.90%) |
Oct 08, 2007 | 3.330 | 3.390 | 3.250 | 3.330 | 28,949 | +0.01(+0.30%) |
Oct 05, 2007 | 3.380 | 3.380 | 3.300 | 3.320 | 12,375 | -0.02(-0.60%) |
Oct 04, 2007 | 3.230 | 3.340 | 3.180 | 3.340 | 12,800 | -0.01(-0.30%) |
Oct 03, 2007 | 3.380 | 3.380 | 3.190 | 3.350 | 19,700 | -0.03(-0.89%) |
Oct 02, 2007 | 3.280 | 3.380 | 3.260 | 3.380 | 28,100 | +0.11(+3.36%) |
Oct 01, 2007 | 3.380 | 3.380 | 3.180 | 3.270 | 14,418 | -0.03(-0.91%) |
Sep 28, 2007 | 3.210 | 3.440 | 3.158 | 3.300 | 72,526 | -0.03(-0.90%) |
Sep 27, 2007 | 3.570 | 3.650 | 3.210 | 3.330 | 44,744 | -0.27(-7.50%) |
Sep 26, 2007 | 3.490 | 3.670 | 3.450 | 3.600 | 33,734 | +0.19(+5.57%) |
Sep 25, 2007 | 3.700 | 3.780 | 3.410 | 3.410 | 38,518 | -0.14(-3.94%) |
Sep 24, 2007 | 3.500 | 3.580 | 3.500 | 3.550 | 21,258 | +0.10(+2.90%) |
Sep 21, 2007 | 3.370 | 3.450 | 3.300 | 3.450 | 11,498 | +0.10(+2.99%) |
Sep 20, 2007 | 3.400 | 3.410 | 3.290 | 3.350 | 26,650 | -0.07(-2.05%) |
Sep 19, 2007 | 3.540 | 3.580 | 3.210 | 3.420 | 12,730 | -0.10(-2.84%) |
Sep 18, 2007 | 3.339 | 3.520 | 3.250 | 3.520 | 17,426 | +0.24(+7.32%) |
Sep 17, 2007 | 3.520 | 3.550 | 3.270 | 3.280 | 14,525 | -0.27(-7.61%) |
Sep 14, 2007 | 3.650 | 3.740 | 3.540 | 3.550 | 33,224 | -0.27(-7.07%) |
Sep 13, 2007 | 3.590 | 3.900 | 3.590 | 3.820 | 28,914 | +0.24(+6.71%) |
Sep 12, 2007 | 3.300 | 3.580 | 3.270 | 3.580 | 16,720 | +0.33(+10.15%) |
Sep 11, 2007 | 3.370 | 3.390 | 3.230 | 3.250 | 11,132 | -0.05(-1.52%) |
Sep 10, 2007 | 3.300 | 3.360 | 3.280 | 3.300 | 10,480 | +0.02(+0.61%) |
Sep 07, 2007 | 3.260 | 3.280 | 3.200 | 3.280 | 16,845 | +0.02(+0.61%) |
Sep 06, 2007 | 3.290 | 3.330 | 3.200 | 3.260 | 33,220 | -0.05(-1.51%) |
Sep 05, 2007 | 3.400 | 3.400 | 3.280 | 3.310 | 24,725 | -0.16(-4.61%) |
Sep 04, 2007 | 3.950 | 3.960 | 3.470 | 3.470 | 63,393 | -0.53(-13.25%) |
Aug 31, 2007 | 3.450 | 4.000 | 3.060 | 4.000 | 64,385 | +0.55(+15.94%) |
Aug 30, 2007 | 3.700 | 3.810 | 3.250 | 3.450 | 83,603 | -0.25(-6.76%) |
Aug 29, 2007 | 3.710 | 3.790 | 3.700 | 3.700 | 32,354 | +0.00(+0.00%) |
Aug 28, 2007 | 3.910 | 4.000 | 3.680 | 3.700 | 32,276 | -0.23(-5.85%) |
Aug 27, 2007 | 4.070 | 4.150 | 3.900 | 3.930 | 19,350 | -0.10(-2.48%) |
Aug 24, 2007 | 4.220 | 4.220 | 4.020 | 4.030 | 15,025 | -0.27(-6.28%) |
Aug 23, 2007 | 4.250 | 4.400 | 4.170 | 4.300 | 13,200 | +0.04(+0.94%) |
Aug 22, 2007 | 4.254 | 4.290 | 4.180 | 4.260 | 12,500 | -0.03(-0.70%) |
Aug 21, 2007 | 4.210 | 4.300 | 4.160 | 4.290 | 8,537 | +0.09(+2.14%) |
Aug 20, 2007 | 4.030 | 4.200 | 3.990 | 4.200 | 38,800 | -0.02(-0.47%) |
Aug 17, 2007 | 4.200 | 4.450 | 3.950 | 4.220 | 18,877 | +0.12(+2.93%) |
Aug 16, 2007 | 4.180 | 4.180 | 3.940 | 4.100 | 37,648 | -0.04(-0.97%) |
Aug 15, 2007 | 4.090 | 4.250 | 4.010 | 4.140 | 27,652 | +0.04(+0.98%) |
Aug 14, 2007 | 4.300 | 4.400 | 4.010 | 4.100 | 38,181 | -0.06(-1.44%) |
Aug 13, 2007 | 4.010 | 4.290 | 4.010 | 4.160 | 14,463 | +0.16(+4.00%) |
Aug 10, 2007 | 4.070 | 4.210 | 4.000 | 4.000 | 14,445 | -0.31(-7.19%) |
Aug 09, 2007 | 4.100 | 4.400 | 3.900 | 4.310 | 34,418 | +0.25(+6.16%) |
Aug 08, 2007 | 4.230 | 4.300 | 4.060 | 4.060 | 112,772 | -0.24(-5.58%) |
Aug 07, 2007 | 4.010 | 4.300 | 3.990 | 4.300 | 125,238 | +0.26(+6.44%) |
Aug 06, 2007 | 4.300 | 4.300 | 3.880 | 4.040 | 62,887 | -0.28(-6.48%) |
Aug 03, 2007 | 4.320 | 4.441 | 4.200 | 4.320 | 289,365 | -0.08(-1.82%) |
Aug 02, 2007 | 4.620 | 4.690 | 4.370 | 4.400 | 50,386 | -0.16(-3.51%) |
Aug 01, 2007 | 4.790 | 4.880 | 4.560 | 4.560 | 17,588 | -0.31(-6.37%) |
Jul 31, 2007 | 4.610 | 5.070 | 4.410 | 4.870 | 94,783 | +0.32(+7.03%) |
Jul 30, 2007 | 4.750 | 4.990 | 4.510 | 4.550 | 77,268 | -0.21(-4.41%) |
Jul 27, 2007 | 4.910 | 4.950 | 4.750 | 4.760 | 29,754 | -0.16(-3.25%) |
Jul 26, 2007 | 5.020 | 5.020 | 4.850 | 4.920 | 26,750 | +0.02(+0.41%) |
Jul 25, 2007 | 5.000 | 5.050 | 4.900 | 4.900 | 34,490 | -0.06(-1.21%) |
Jul 24, 2007 | 5.100 | 5.100 | 4.900 | 4.960 | 32,624 | -0.09(-1.78%) |
Jul 23, 2007 | 5.080 | 5.140 | 4.880 | 5.050 | 193,119 | +0.05(+1.00%) |
Jul 20, 2007 | 5.000 | 5.060 | 4.860 | 5.000 | 68,615 | +0.00(+0.00%) |
Jul 19, 2007 | 5.170 | 5.170 | 4.950 | 5.000 | 73,068 | +0.01(+0.20%) |
Jul 18, 2007 | 5.000 | 5.090 | 4.850 | 4.990 | 74,910 | -0.05(-0.99%) |
Jul 17, 2007 | 5.100 | 5.150 | 4.950 | 5.040 | 99,905 | +0.01(+0.20%) |
Jul 16, 2007 | 5.150 | 5.250 | 4.950 | 5.030 | 263,991 | -0.14(-2.71%) |
Jul 13, 2007 | 5.350 | 5.450 | 5.050 | 5.170 | 767,552 | +0.22(+4.44%) |
Jul 12, 2007 | 4.900 | 5.100 | 4.750 | 4.950 | 21,886 | +0.05(+1.02%) |
Jul 11, 2007 | 4.860 | 4.950 | 4.670 | 4.900 | 11,300 | -0.02(-0.41%) |
Jul 10, 2007 | 4.990 | 5.070 | 4.700 | 4.920 | 16,516 | -0.08(-1.60%) |
Jul 09, 2007 | 5.000 | 5.100 | 4.670 | 5.000 | 13,700 | +0.12(+2.46%) |
Jul 06, 2007 | 4.790 | 4.970 | 4.790 | 4.880 | 4,900 | -0.12(-2.40%) |
Jul 05, 2007 | 5.250 | 5.250 | 4.760 | 5.000 | 29,644 | -0.24(-4.58%) |
Jul 03, 2007 | 4.790 | 5.240 | 4.670 | 5.240 | 12,519 | +0.49(+10.32%) |
Jul 02, 2007 | 5.010 | 5.010 | 4.750 | 4.750 | 25,818 | -0.40(-7.77%) |
Jun 29, 2007 | 4.710 | 5.200 | 4.670 | 5.150 | 110,821 | +0.40(+8.42%) |
Jun 28, 2007 | 4.700 | 4.820 | 4.700 | 4.750 | 9,300 | -0.07(-1.45%) |
Jun 27, 2007 | 4.700 | 4.900 | 4.700 | 4.820 | 10,100 | +0.02(+0.42%) |
Jun 26, 2007 | 4.800 | 4.900 | 4.700 | 4.800 | 35,303 | +0.00(+0.00%) |
Jun 25, 2007 | 4.750 | 5.000 | 4.700 | 4.800 | 18,700 | +0.04(+0.84%) |
Jun 22, 2007 | 4.760 | 5.060 | 4.700 | 4.760 | 15,250 | -0.06(-1.24%) |
Jun 21, 2007 | 4.810 | 5.190 | 4.710 | 4.820 | 29,117 | +0.00(+0.00%) |
Jun 20, 2007 | 4.980 | 5.200 | 4.800 | 4.820 | 6,600 | -0.15(-3.02%) |
Jun 19, 2007 | 4.950 | 5.000 | 4.780 | 4.970 | 47,100 | +0.01(+0.20%) |
Jun 18, 2007 | 4.950 | 5.210 | 4.900 | 4.960 | 9,300 | +0.11(+2.27%) |
Jun 15, 2007 | 4.850 | 5.100 | 4.800 | 4.850 | 15,300 | -0.02(-0.41%) |
Jun 14, 2007 | 4.900 | 4.900 | 4.850 | 4.870 | 10,700 | -0.09(-1.81%) |
Jun 13, 2007 | 4.910 | 5.150 | 4.850 | 4.960 | 12,600 | -0.13(-2.55%) |
Jun 12, 2007 | 5.010 | 5.100 | 4.840 | 5.090 | 20,600 | +0.07(+1.39%) |
Jun 11, 2007 | 4.900 | 5.330 | 4.780 | 5.020 | 74,287 | +0.11(+2.24%) |
Jun 08, 2007 | 5.010 | 5.010 | 4.800 | 4.910 | 7,500 | -0.18(-3.54%) |
Jun 07, 2007 | 4.780 | 5.090 | 4.770 | 5.090 | 17,302 | +0.20(+4.09%) |
Jun 06, 2007 | 5.030 | 5.030 | 4.770 | 4.890 | 7,401 | -0.12(-2.40%) |
Jun 05, 2007 | 5.050 | 5.050 | 4.840 | 5.010 | 7,299 | -0.19(-3.65%) |
Jun 04, 2007 | 5.150 | 5.200 | 4.860 | 5.200 | 9,440 | +0.05(+0.97%) |
Jun 01, 2007 | 5.320 | 5.320 | 5.100 | 5.150 | 14,450 | -0.15(-2.83%) |
May 31, 2007 | 5.080 | 5.900 | 4.770 | 5.300 | 35,459 | +0.35(+7.07%) |
May 30, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 29, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 25, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 24, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 23, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 22, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 21, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 18, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 17, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 16, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 15, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 14, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 11, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 10, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 09, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 08, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 07, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 04, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 03, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 02, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
May 01, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 30, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 27, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 24, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 20, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 19, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 18, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 17, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 16, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 13, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 12, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 11, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 10, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 09, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 05, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 04, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Apr 02, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 30, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 29, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 28, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 27, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 22, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 21, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 20, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 15, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 12, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 09, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 07, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 05, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | +0.00(+0.00%) |