Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 1.700 | 1.700 | 1.570 | 1.610 | 23,918 | -0.03(-1.83%) |
Feb 28, 2024 | 1.540 | 1.730 | 1.510 | 1.640 | 43,663 | +0.08(+5.13%) |
Feb 27, 2024 | 1.540 | 1.570 | 1.500 | 1.560 | 25,083 | +0.03(+1.96%) |
Feb 26, 2024 | 1.490 | 1.550 | 1.430 | 1.530 | 33,353 | -0.01(-0.65%) |
Feb 23, 2024 | 1.450 | 1.540 | 1.350 | 1.540 | 43,430 | +0.11(+7.39%) |
Feb 22, 2024 | 1.410 | 1.440 | 1.380 | 1.434 | 13,883 | +0.01(+0.99%) |
Feb 21, 2024 | 1.430 | 1.480 | 1.320 | 1.420 | 27,324 | -0.06(-4.05%) |
Feb 20, 2024 | 1.480 | 1.540 | 1.340 | 1.480 | 136,182 | -0.07(-4.52%) |
Feb 16, 2024 | 1.540 | 1.570 | 1.420 | 1.550 | 139,434 | -0.09(-5.49%) |
Feb 15, 2024 | 1.340 | 1.720 | 1.200 | 1.640 | 3,565,373 | +0.27(+19.70%) |
Feb 14, 2024 | 1.140 | 1.450 | 1.100 | 1.370 | 141,259 | +0.26(+23.43%) |
Feb 13, 2024 | 1.220 | 1.220 | 1.060 | 1.110 | 16,332 | -0.09(-7.50%) |
Feb 12, 2024 | 1.070 | 1.300 | 1.020 | 1.200 | 60,429 | +0.15(+14.29%) |
Feb 09, 2024 | 1.140 | 1.145 | 1.010 | 1.050 | 24,744 | -0.10(-8.70%) |
Feb 08, 2024 | 1.200 | 1.200 | 1.100 | 1.150 | 22,471 | +0.03(+2.47%) |
Feb 07, 2024 | 1.186 | 1.186 | 1.110 | 1.122 | 4,089 | +0.02(+2.03%) |
Feb 06, 2024 | 1.120 | 1.120 | 1.091 | 1.100 | 11,801 | -0.04(-3.51%) |
Feb 05, 2024 | 1.180 | 1.270 | 1.140 | 1.140 | 8,407 | -0.04(-3.73%) |
Feb 02, 2024 | 1.200 | 1.220 | 1.180 | 1.184 | 15,773 | -0.02(-1.32%) |
Feb 01, 2024 | 1.210 | 1.210 | 1.200 | 1.200 | 2,716 | -0.01(-0.83%) |
Jan 31, 2024 | 1.229 | 1.372 | 1.210 | 1.210 | 46,842 | -0.02(-1.63%) |
Jan 30, 2024 | 1.210 | 1.240 | 1.160 | 1.230 | 12,037 | +0.03(+2.50%) |
Jan 29, 2024 | 1.220 | 1.244 | 1.180 | 1.200 | 13,326 | +0.05(+4.35%) |
Jan 26, 2024 | 1.120 | 1.160 | 1.110 | 1.150 | 19,377 | +0.03(+2.68%) |
Jan 25, 2024 | 1.190 | 1.190 | 1.100 | 1.120 | 26,729 | -0.01(-0.88%) |
Jan 24, 2024 | 1.120 | 1.150 | 1.030 | 1.130 | 13,826 | -0.01(-0.88%) |
Jan 23, 2024 | 1.170 | 1.380 | 1.100 | 1.140 | 38,010 | -0.04(-3.39%) |
Jan 22, 2024 | 1.201 | 1.220 | 1.164 | 1.180 | 20,522 | +0.02(+1.72%) |
Jan 19, 2024 | 1.160 | 1.190 | 1.100 | 1.160 | 10,525 | +0.01(+0.87%) |
Jan 18, 2024 | 1.200 | 1.240 | 1.130 | 1.150 | 30,757 | +0.00(+0.00%) |
Jan 17, 2024 | 1.222 | 1.305 | 1.090 | 1.150 | 8,777 | -0.07(-5.75%) |
Jan 16, 2024 | 1.440 | 1.400 | 1.210 | 1.220 | 29,940 | -0.14(-10.29%) |
Jan 12, 2024 | 1.290 | 1.360 | 1.290 | 1.360 | 11,013 | +0.04(+3.03%) |
Jan 11, 2024 | 1.450 | 1.550 | 1.290 | 1.320 | 110,775 | -0.11(-7.69%) |
Jan 10, 2024 | 1.280 | 1.450 | 1.270 | 1.430 | 102,061 | +0.16(+12.60%) |
Jan 09, 2024 | 1.200 | 1.320 | 1.200 | 1.270 | 89,326 | +0.07(+5.83%) |
Jan 08, 2024 | 1.200 | 1.267 | 1.160 | 1.200 | 11,155 | -0.05(-3.99%) |
Jan 05, 2024 | 1.200 | 1.250 | 1.140 | 1.250 | 69,187 | -0.02(-1.58%) |
Jan 04, 2024 | 1.120 | 1.280 | 1.110 | 1.270 | 36,862 | +0.13(+11.40%) |
Jan 03, 2024 | 1.280 | 1.285 | 1.100 | 1.140 | 140,695 | -0.11(-8.80%) |
Jan 02, 2024 | 1.290 | 1.400 | 1.200 | 1.250 | 109,574 | +0.07(+5.93%) |
Dec 29, 2023 | 1.190 | 1.310 | 1.124 | 1.180 | 96,803 | +0.03(+2.61%) |
Dec 28, 2023 | 1.160 | 1.190 | 1.130 | 1.150 | 57,775 | -0.11(-8.73%) |
Dec 27, 2023 | 1.100 | 1.280 | 1.080 | 1.260 | 167,518 | +0.19(+17.76%) |
Dec 26, 2023 | 1.100 | 1.100 | 1.040 | 1.070 | 20,732 | -0.05(-4.46%) |
Dec 22, 2023 | 1.000 | 1.170 | 0.9700 | 1.120 | 135,825 | +0.12(+12.00%) |
Dec 21, 2023 | 0.9600 | 1.020 | 0.9600 | 1.000 | 20,009 | +0.00(+0.00%) |
Dec 20, 2023 | 0.9600 | 1.040 | 0.9600 | 1.000 | 43,851 | +0.01(+1.01%) |
Dec 19, 2023 | 0.9616 | 1.036 | 0.9300 | 0.9900 | 19,434 | +0.01(+1.02%) |
Dec 18, 2023 | 0.9600 | 0.9900 | 0.9220 | 0.9800 | 17,569 | +0.00(+0.26%) |
Dec 15, 2023 | 0.9700 | 0.9900 | 0.9400 | 0.9775 | 18,660 | +0.03(+2.89%) |
Dec 14, 2023 | 0.8900 | 0.9999 | 0.8800 | 0.9500 | 32,170 | +0.03(+3.26%) |
Dec 13, 2023 | 0.8800 | 0.9200 | 0.8700 | 0.9200 | 4,346 | +0.02(+2.22%) |
Dec 12, 2023 | 0.9100 | 0.9200 | 0.8700 | 0.9000 | 17,130 | -0.03(-3.23%) |
Dec 11, 2023 | 0.9350 | 0.9696 | 0.8700 | 0.9300 | 15,357 | +0.02(+2.48%) |
Dec 08, 2023 | 0.9030 | 0.9350 | 0.8800 | 0.9075 | 15,786 | +0.05(+5.52%) |
Dec 07, 2023 | 0.9000 | 0.9550 | 0.8400 | 0.8600 | 26,356 | -0.05(-5.49%) |
Dec 06, 2023 | 0.9500 | 1.050 | 0.9100 | 0.9100 | 52,272 | -0.08(-8.08%) |
Dec 05, 2023 | 0.9400 | 1.050 | 0.9400 | 0.9900 | 44,680 | +0.08(+8.79%) |
Dec 04, 2023 | 0.9001 | 1.009 | 0.9001 | 0.9100 | 26,277 | +0.00(+0.00%) |
Dec 01, 2023 | 0.8000 | 0.9200 | 0.8000 | 0.9100 | 17,808 | +0.08(+9.77%) |
Nov 30, 2023 | 0.7900 | 0.8694 | 0.7700 | 0.8290 | 9,263 | +0.03(+3.50%) |
Nov 29, 2023 | 0.8387 | 0.8600 | 0.7898 | 0.8010 | 25,201 | -0.07(-7.87%) |
Nov 28, 2023 | 0.9200 | 0.9200 | 0.8240 | 0.8694 | 13,643 | +0.05(+6.02%) |
Nov 27, 2023 | 0.8500 | 0.8926 | 0.8100 | 0.8200 | 15,274 | -0.02(-2.39%) |
Nov 24, 2023 | 0.8701 | 0.9300 | 0.8200 | 0.8401 | 21,837 | -0.12(-12.84%) |
Nov 22, 2023 | 0.9700 | 0.9899 | 0.9202 | 0.9639 | 5,319 | -0.04(-3.61%) |
Nov 21, 2023 | 1.005 | 1.030 | 0.9601 | 1.000 | 15,369 | -0.02(-1.96%) |
Nov 20, 2023 | 0.9700 | 1.040 | 0.9000 | 1.020 | 30,220 | +0.04(+4.09%) |
Nov 17, 2023 | 0.9600 | 1.100 | 0.8100 | 0.9799 | 65,976 | +0.01(+1.03%) |
Nov 16, 2023 | 0.8637 | 0.9999 | 0.8637 | 0.9699 | 15,241 | +0.07(+7.75%) |
Nov 15, 2023 | 0.8590 | 1.010 | 0.8011 | 0.9001 | 19,582 | +0.03(+3.46%) |
Nov 14, 2023 | 0.8000 | 0.9044 | 0.8000 | 0.8700 | 20,687 | +0.08(+10.11%) |
Nov 13, 2023 | 0.7900 | 0.8002 | 0.7900 | 0.7901 | 10,437 | -0.09(-9.86%) |
Nov 10, 2023 | 0.8700 | 0.9000 | 0.8002 | 0.8765 | 3,013 | +0.08(+9.54%) |
Nov 09, 2023 | 0.9000 | 0.9588 | 0.7901 | 0.8002 | 21,319 | -0.10(-11.09%) |
Nov 08, 2023 | 0.7802 | 0.9800 | 0.7802 | 0.9000 | 15,234 | +0.00(+0.00%) |
Nov 07, 2023 | 0.7800 | 0.9274 | 0.7800 | 0.9000 | 1,741 | +0.01(+1.11%) |
Nov 06, 2023 | 0.8900 | 0.8901 | 0.8900 | 0.8901 | 2,523 | -0.01(-1.10%) |
Nov 03, 2023 | 0.9000 | 0.9000 | 0.8500 | 0.9000 | 6,664 | +0.02(+2.27%) |
Nov 02, 2023 | 0.8667 | 0.9200 | 0.8667 | 0.8800 | 20,191 | -0.07(-7.85%) |
Nov 01, 2023 | 0.9150 | 0.9749 | 0.9150 | 0.9550 | 4,821 | -0.03(-2.95%) |
Oct 31, 2023 | 0.8600 | 0.9840 | 0.8600 | 0.9840 | 3,553 | +0.13(+15.76%) |
Oct 30, 2023 | 0.8510 | 0.8510 | 0.8000 | 0.8500 | 12,047 | -0.03(-3.41%) |
Oct 27, 2023 | 0.9000 | 0.9000 | 0.7201 | 0.8800 | 16,720 | -0.11(-11.11%) |
Oct 26, 2023 | 0.9600 | 1.000 | 0.9300 | 0.9900 | 16,027 | -0.02(-1.98%) |
Oct 25, 2023 | 1.050 | 1.090 | 0.9800 | 1.010 | 18,320 | -0.01(-0.98%) |
Oct 24, 2023 | 1.100 | 1.180 | 1.010 | 1.020 | 119,022 | -0.02(-1.92%) |
Oct 23, 2023 | 0.9800 | 1.085 | 0.8732 | 1.040 | 30,017 | +0.06(+6.00%) |
Oct 20, 2023 | 1.010 | 1.080 | 0.9800 | 0.9811 | 15,604 | -0.02(-1.89%) |
Oct 19, 2023 | 1.050 | 1.090 | 1.000 | 1.000 | 9,633 | -0.10(-9.08%) |
Oct 18, 2023 | 1.051 | 1.100 | 0.9850 | 1.100 | 8,231 | +0.02(+2.32%) |
Oct 17, 2023 | 1.041 | 1.100 | 1.040 | 1.075 | 13,920 | +0.02(+2.17%) |
Oct 16, 2023 | 0.9100 | 1.100 | 0.8900 | 1.052 | 52,368 | +0.18(+20.94%) |
Oct 13, 2023 | 0.9900 | 1.020 | 0.8500 | 0.8700 | 25,562 | -0.11(-11.22%) |
Oct 12, 2023 | 1.030 | 1.050 | 0.9800 | 0.9800 | 15,396 | -0.04(-3.92%) |
Oct 11, 2023 | 1.030 | 1.030 | 1.020 | 1.020 | 1,739 | -0.01(-1.45%) |
Oct 10, 2023 | 1.020 | 1.090 | 0.9800 | 1.035 | 8,968 | +0.01(+1.47%) |
Oct 09, 2023 | 1.055 | 1.055 | 1.000 | 1.020 | 11,914 | +0.01(+0.66%) |
Oct 06, 2023 | 1.060 | 1.060 | 1.010 | 1.013 | 9,471 | +0.00(+0.20%) |
Oct 05, 2023 | 1.130 | 1.130 | 1.011 | 1.011 | 10,318 | -0.08(-7.22%) |
Oct 04, 2023 | 1.070 | 1.099 | 0.9945 | 1.090 | 1,915 | +0.00(+0.01%) |
Oct 03, 2023 | 1.070 | 1.130 | 1.000 | 1.090 | 20,945 | +0.00(+0.45%) |
Oct 02, 2023 | 1.030 | 1.130 | 0.9900 | 1.085 | 24,732 | +0.08(+8.50%) |
Sep 29, 2023 | 0.9900 | 1.080 | 0.9701 | 1.000 | 15,547 | +0.02(+2.04%) |
Sep 28, 2023 | 1.020 | 1.030 | 0.9600 | 0.9800 | 48,003 | -0.05(-4.85%) |
Sep 27, 2023 | 1.060 | 1.060 | 1.002 | 1.030 | 19,604 | -0.04(-3.74%) |
Sep 26, 2023 | 1.073 | 1.073 | 1.070 | 1.070 | 942 | -0.01(-1.10%) |
Sep 25, 2023 | 1.070 | 1.082 | 1.060 | 1.082 | 14,660 | -0.04(-3.41%) |
Sep 22, 2023 | 1.060 | 1.120 | 1.060 | 1.120 | 10,574 | +0.02(+1.83%) |
Sep 21, 2023 | 1.110 | 1.120 | 1.090 | 1.100 | 2,928 | -0.06(-5.16%) |
Sep 20, 2023 | 1.060 | 1.160 | 1.060 | 1.160 | 8,693 | +0.06(+5.45%) |
Sep 19, 2023 | 1.080 | 1.120 | 1.080 | 1.100 | 15,369 | -0.06(-5.17%) |
Sep 18, 2023 | 1.160 | 1.168 | 1.152 | 1.160 | 2,527 | +0.01(+0.73%) |
Sep 15, 2023 | 1.152 | 1.184 | 1.152 | 1.152 | 4,978 | -0.03(-2.63%) |
Sep 14, 2023 | 1.240 | 1.240 | 1.160 | 1.183 | 3,938 | -0.03(-2.66%) |
Sep 13, 2023 | 1.120 | 1.220 | 1.118 | 1.215 | 34,994 | +0.09(+8.48%) |
Sep 12, 2023 | 1.121 | 1.157 | 1.105 | 1.120 | 32,485 | -0.01(-0.88%) |
Sep 11, 2023 | 1.180 | 1.180 | 1.130 | 1.130 | 11,623 | -0.07(-5.83%) |
Sep 08, 2023 | 1.220 | 1.240 | 1.160 | 1.200 | 22,436 | +0.04(+3.45%) |
Sep 07, 2023 | 1.200 | 1.233 | 1.150 | 1.160 | 23,796 | -0.06(-4.92%) |
Sep 06, 2023 | 1.220 | 1.220 | 1.200 | 1.220 | 4,245 | -0.01(-0.81%) |
Sep 05, 2023 | 1.240 | 1.240 | 1.210 | 1.230 | 2,657 | -0.01(-0.81%) |
Sep 01, 2023 | 1.220 | 1.250 | 1.210 | 1.240 | 5,085 | +0.00(+0.00%) |
Aug 31, 2023 | 1.200 | 1.282 | 1.200 | 1.240 | 4,539 | +0.02(+1.64%) |
Aug 30, 2023 | 1.250 | 1.300 | 1.220 | 1.220 | 5,541 | -0.03(-2.40%) |
Aug 29, 2023 | 1.220 | 1.310 | 1.220 | 1.250 | 28,345 | +0.05(+4.17%) |
Aug 28, 2023 | 1.230 | 1.250 | 1.180 | 1.200 | 19,890 | -0.05(-4.00%) |
Aug 25, 2023 | 1.230 | 1.250 | 1.220 | 1.250 | 7,122 | +0.00(+0.00%) |
Aug 24, 2023 | 1.250 | 1.290 | 1.192 | 1.250 | 9,927 | -0.02(-1.57%) |
Aug 23, 2023 | 1.200 | 1.300 | 1.154 | 1.270 | 122,889 | +0.08(+6.72%) |
Aug 22, 2023 | 1.180 | 1.250 | 1.170 | 1.190 | 19,590 | +0.00(+0.00%) |
Aug 21, 2023 | 1.180 | 1.210 | 1.170 | 1.190 | 14,511 | +0.02(+1.71%) |
Aug 18, 2023 | 1.160 | 1.290 | 1.160 | 1.170 | 10,472 | -0.02(-1.68%) |
Aug 17, 2023 | 1.220 | 1.320 | 1.150 | 1.190 | 34,153 | +0.00(+0.00%) |
Aug 16, 2023 | 1.170 | 1.200 | 1.119 | 1.190 | 22,773 | +0.03(+2.59%) |
Aug 15, 2023 | 1.220 | 1.231 | 1.120 | 1.160 | 56,165 | -0.02(-1.69%) |
Aug 14, 2023 | 1.300 | 1.300 | 1.180 | 1.180 | 30,345 | -0.10(-7.61%) |
Aug 11, 2023 | 1.300 | 1.330 | 1.272 | 1.277 | 17,070 | -0.07(-5.39%) |
Aug 10, 2023 | 1.460 | 1.460 | 1.320 | 1.350 | 41,542 | -0.11(-7.53%) |
Aug 09, 2023 | 1.440 | 1.490 | 1.400 | 1.460 | 35,374 | +0.02(+1.39%) |
Aug 08, 2023 | 1.450 | 1.490 | 1.430 | 1.440 | 5,093 | -0.02(-1.37%) |
Aug 07, 2023 | 1.450 | 1.499 | 1.410 | 1.460 | 20,099 | -0.01(-0.68%) |
Aug 04, 2023 | 1.470 | 1.500 | 1.455 | 1.470 | 17,873 | +0.02(+1.38%) |
Aug 03, 2023 | 1.420 | 1.500 | 1.410 | 1.450 | 18,032 | +0.03(+2.11%) |
Aug 02, 2023 | 1.420 | 1.450 | 1.420 | 1.420 | 12,232 | -0.03(-2.10%) |
Aug 01, 2023 | 1.472 | 1.510 | 1.410 | 1.450 | 10,375 | -0.03(-1.99%) |
Jul 31, 2023 | 1.420 | 1.520 | 1.420 | 1.480 | 5,636 | +0.05(+3.50%) |
Jul 28, 2023 | 1.400 | 1.500 | 1.400 | 1.430 | 11,368 | +0.00(+0.00%) |
Jul 27, 2023 | 1.530 | 1.530 | 1.400 | 1.430 | 25,723 | -0.02(-1.38%) |
Jul 26, 2023 | 1.520 | 1.530 | 1.450 | 1.450 | 14,662 | -0.07(-4.61%) |
Jul 25, 2023 | 1.510 | 1.580 | 1.500 | 1.520 | 9,308 | -0.02(-1.30%) |
Jul 24, 2023 | 1.610 | 1.610 | 1.510 | 1.540 | 14,666 | -0.05(-3.14%) |
Jul 21, 2023 | 1.640 | 1.670 | 1.570 | 1.590 | 27,907 | -0.06(-3.64%) |
Jul 20, 2023 | 1.610 | 1.690 | 1.610 | 1.650 | 38,874 | +0.05(+3.12%) |
Jul 19, 2023 | 1.650 | 1.689 | 1.600 | 1.600 | 30,303 | -0.06(-3.61%) |
Jul 18, 2023 | 1.780 | 1.808 | 1.650 | 1.660 | 61,746 | -0.12(-6.74%) |
Jul 17, 2023 | 1.760 | 1.830 | 1.720 | 1.780 | 27,171 | +0.01(+0.56%) |
Jul 14, 2023 | 1.850 | 1.900 | 1.730 | 1.770 | 43,016 | -0.09(-4.84%) |
Jul 13, 2023 | 1.770 | 1.870 | 1.720 | 1.860 | 79,645 | +0.10(+5.68%) |
Jul 12, 2023 | 1.830 | 1.830 | 1.750 | 1.760 | 29,206 | +0.00(+0.00%) |
Jul 11, 2023 | 1.680 | 1.790 | 1.680 | 1.760 | 22,203 | +0.07(+4.14%) |
Jul 10, 2023 | 1.610 | 1.717 | 1.600 | 1.690 | 17,865 | +0.07(+4.32%) |
Jul 07, 2023 | 1.690 | 1.690 | 1.600 | 1.620 | 27,312 | +0.01(+0.62%) |
Jul 06, 2023 | 1.680 | 1.720 | 1.600 | 1.610 | 44,025 | -0.09(-5.57%) |
Jul 05, 2023 | 1.750 | 1.770 | 1.690 | 1.705 | 68,019 | -0.09(-5.28%) |
Jul 03, 2023 | 1.880 | 1.910 | 1.730 | 1.800 | 60,134 | -0.02(-1.10%) |
Jun 30, 2023 | 1.660 | 1.840 | 1.610 | 1.820 | 83,871 | +0.21(+13.04%) |
Jun 29, 2023 | 1.700 | 1.720 | 1.570 | 1.610 | 92,937 | -0.12(-6.94%) |
Jun 28, 2023 | 1.920 | 1.920 | 1.710 | 1.730 | 138,486 | -0.17(-8.95%) |
Jun 27, 2023 | 2.410 | 2.410 | 1.900 | 1.900 | 683,865 | -0.51(-21.16%) |
Jun 26, 2023 | 2.600 | 2.750 | 2.320 | 2.410 | 553,373 | -0.05(-2.03%) |
Jun 23, 2023 | 2.270 | 2.690 | 2.260 | 2.460 | 542,194 | +0.22(+9.82%) |
Jun 22, 2023 | 2.150 | 2.330 | 2.000 | 2.240 | 351,078 | -0.05(-2.18%) |
Jun 21, 2023 | 2.110 | 2.470 | 1.910 | 2.290 | 4,263,274 | +0.33(+16.84%) |
Jun 20, 2023 | 1.700 | 2.030 | 1.670 | 1.960 | 642,667 | +0.30(+18.07%) |
Jun 16, 2023 | 1.640 | 1.730 | 1.640 | 1.660 | 24,938 | +0.06(+3.75%) |
Jun 15, 2023 | 1.560 | 1.670 | 1.560 | 1.600 | 10,709 | -0.40(-20.00%) |
May 08, 2023 | 1.910 | 2.040 | 1.870 | 2.000 | 44,785 | +0.06(+3.09%) |
May 05, 2023 | 1.870 | 1.960 | 1.800 | 1.940 | 35,601 | +0.03(+1.57%) |
May 04, 2023 | 1.990 | 2.030 | 1.900 | 1.910 | 29,127 | -0.14(-6.83%) |
May 03, 2023 | 1.900 | 2.190 | 1.834 | 2.050 | 103,216 | -0.13(-5.96%) |
May 02, 2023 | 1.810 | 2.340 | 1.680 | 2.180 | 351,023 | +0.28(+14.74%) |
May 01, 2023 | 2.070 | 2.130 | 1.780 | 1.900 | 272,158 | +0.03(+1.65%) |
Apr 28, 2023 | 1.620 | 1.970 | 1.600 | 1.869 | 207,563 | +0.26(+16.09%) |
Apr 27, 2023 | 1.660 | 1.690 | 1.590 | 1.610 | 39,884 | -0.10(-5.85%) |
Apr 26, 2023 | 1.580 | 1.935 | 1.580 | 1.710 | 233,247 | +0.13(+8.23%) |
Apr 25, 2023 | 1.540 | 1.590 | 1.430 | 1.580 | 41,882 | +0.01(+0.64%) |
Apr 24, 2023 | 1.500 | 1.600 | 1.500 | 1.570 | 18,253 | +0.04(+2.28%) |
Apr 21, 2023 | 1.530 | 1.590 | 1.440 | 1.535 | 26,506 | +0.07(+5.14%) |
Apr 20, 2023 | 1.490 | 1.500 | 1.430 | 1.460 | 14,927 | -0.05(-3.63%) |
Apr 19, 2023 | 1.420 | 1.557 | 1.420 | 1.515 | 15,054 | +0.04(+3.06%) |
Apr 18, 2023 | 1.440 | 1.480 | 1.436 | 1.470 | 14,696 | +0.07(+5.00%) |
Apr 17, 2023 | 1.540 | 1.550 | 1.370 | 1.400 | 26,826 | -0.13(-8.45%) |
Apr 14, 2023 | 1.625 | 1.639 | 1.400 | 1.529 | 25,582 | -0.00(-0.05%) |
Apr 13, 2023 | 1.480 | 1.580 | 1.450 | 1.530 | 11,166 | -0.03(-1.92%) |
Apr 12, 2023 | 1.670 | 1.690 | 1.465 | 1.560 | 40,804 | -0.10(-6.30%) |
Apr 11, 2023 | 1.600 | 1.700 | 1.580 | 1.665 | 95,760 | +0.12(+8.11%) |
Apr 10, 2023 | 1.450 | 1.600 | 1.382 | 1.540 | 54,115 | +0.05(+3.36%) |
Apr 06, 2023 | 1.410 | 1.520 | 1.410 | 1.490 | 63,131 | +0.01(+0.68%) |
Apr 05, 2023 | 1.490 | 1.490 | 1.403 | 1.480 | 13,729 | -0.02(-1.33%) |
Apr 04, 2023 | 1.480 | 1.550 | 1.480 | 1.500 | 4,874 | -0.05(-3.23%) |
Apr 03, 2023 | 1.410 | 1.550 | 1.371 | 1.550 | 90,147 | +0.06(+4.03%) |
Mar 31, 2023 | 1.420 | 1.520 | 1.420 | 1.490 | 27,165 | +0.07(+4.93%) |
Mar 30, 2023 | 1.340 | 1.440 | 1.340 | 1.420 | 32,351 | +0.08(+5.97%) |
Mar 29, 2023 | 1.330 | 1.340 | 1.330 | 1.340 | 3,303 | +0.01(+0.75%) |
Mar 28, 2023 | 1.270 | 1.339 | 1.220 | 1.330 | 7,310 | +0.05(+3.91%) |
Mar 27, 2023 | 1.340 | 1.340 | 1.270 | 1.280 | 1,921 | +0.00(+0.00%) |
Mar 24, 2023 | 1.300 | 1.310 | 1.270 | 1.280 | 7,448 | -0.06(-4.44%) |
Mar 23, 2023 | 1.280 | 1.350 | 1.200 | 1.339 | 45,142 | -0.02(-1.56%) |
Mar 22, 2023 | 1.230 | 1.361 | 1.230 | 1.361 | 12,793 | +0.11(+8.86%) |
Mar 21, 2023 | 1.220 | 1.260 | 1.211 | 1.250 | 4,243 | +0.00(+0.00%) |
Mar 20, 2023 | 1.230 | 1.290 | 1.130 | 1.250 | 29,861 | +0.02(+1.63%) |
Mar 17, 2023 | 1.220 | 1.230 | 1.200 | 1.230 | 2,323 | -0.02(-1.60%) |
Mar 16, 2023 | 1.190 | 1.270 | 1.190 | 1.250 | 5,424 | +0.02(+1.68%) |
Mar 15, 2023 | 1.210 | 1.262 | 1.210 | 1.229 | 2,589 | -0.06(-5.01%) |
Mar 14, 2023 | 1.280 | 1.300 | 1.250 | 1.294 | 6,620 | +0.03(+2.30%) |
Mar 13, 2023 | 1.040 | 1.300 | 1.040 | 1.265 | 34,177 | +0.03(+2.43%) |
Mar 10, 2023 | 1.440 | 1.440 | 1.210 | 1.235 | 17,328 | -0.19(-13.03%) |
Mar 09, 2023 | 1.430 | 1.465 | 1.420 | 1.420 | 4,907 | -0.03(-2.07%) |
Mar 08, 2023 | 1.470 | 1.480 | 1.450 | 1.450 | 1,007 | -0.03(-2.01%) |
Mar 07, 2023 | 1.420 | 1.490 | 1.420 | 1.480 | 2,753 | -0.01(-0.68%) |
Mar 06, 2023 | 1.480 | 1.490 | 1.410 | 1.490 | 6,200 | +0.01(+1.02%) |
Mar 03, 2023 | 1.358 | 1.475 | 1.358 | 1.475 | 13,193 | +0.10(+7.66%) |
Mar 02, 2023 | 1.400 | 1.430 | 1.350 | 1.370 | 12,473 | -0.02(-1.44%) |