Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 1.140 | 1.160 | 1.120 | 1.120 | 433,200 | -0.02(-1.75%) |
Feb 25, 2021 | 1.150 | 1.180 | 1.140 | 1.140 | 463,829 | -0.04(-3.39%) |
Feb 24, 2021 | 1.130 | 1.220 | 1.130 | 1.180 | 1,413,689 | +0.05(+4.42%) |
Feb 23, 2021 | 1.130 | 1.160 | 1.110 | 1.130 | 860,742 | -0.02(-1.74%) |
Feb 22, 2021 | 1.140 | 1.180 | 1.120 | 1.150 | 650,227 | +0.00(+0.00%) |
Feb 19, 2021 | 1.140 | 1.160 | 1.130 | 1.150 | 584,700 | +0.01(+0.88%) |
Feb 18, 2021 | 1.190 | 1.220 | 1.140 | 1.140 | 731,351 | -0.09(-7.32%) |
Feb 17, 2021 | 1.250 | 1.260 | 1.190 | 1.230 | 1,746,103 | +0.03(+2.50%) |
Feb 16, 2021 | 1.150 | 1.220 | 1.140 | 1.200 | 1,498,544 | +0.06(+5.26%) |
Feb 12, 2021 | 1.180 | 1.180 | 1.130 | 1.140 | 1,047,900 | -0.06(-5.00%) |
Feb 11, 2021 | 1.220 | 1.350 | 1.120 | 1.200 | 5,884,609 | +0.07(+6.19%) |
Feb 10, 2021 | 1.150 | 1.150 | 1.100 | 1.130 | 437,912 | +0.03(+2.73%) |
Feb 09, 2021 | 1.120 | 1.130 | 1.090 | 1.100 | 522,942 | -0.01(-0.90%) |
Feb 08, 2021 | 1.140 | 1.140 | 1.090 | 1.110 | 490,411 | -0.02(-1.77%) |
Feb 05, 2021 | 1.110 | 1.150 | 1.100 | 1.130 | 226,700 | +0.02(+1.80%) |
Feb 04, 2021 | 1.110 | 1.120 | 1.080 | 1.110 | 186,160 | +0.02(+1.83%) |
Feb 03, 2021 | 1.100 | 1.100 | 1.080 | 1.090 | 116,396 | -0.02(-1.80%) |
Feb 02, 2021 | 1.090 | 1.110 | 1.070 | 1.110 | 210,210 | +0.01(+0.91%) |
Feb 01, 2021 | 1.110 | 1.120 | 1.085 | 1.100 | 118,615 | +0.01(+0.92%) |
Jan 29, 2021 | 1.080 | 1.100 | 1.070 | 1.090 | 82,300 | -0.01(-0.91%) |
Jan 28, 2021 | 1.080 | 1.110 | 1.050 | 1.100 | 307,977 | +0.02(+1.85%) |
Jan 27, 2021 | 1.110 | 1.110 | 1.080 | 1.080 | 343,563 | -0.04(-3.57%) |
Jan 26, 2021 | 1.100 | 1.130 | 1.100 | 1.120 | 201,885 | +0.02(+1.82%) |
Jan 25, 2021 | 1.120 | 1.120 | 1.080 | 1.100 | 440,308 | -0.04(-3.51%) |
Jan 22, 2021 | 1.120 | 1.140 | 1.100 | 1.140 | 263,400 | +0.04(+3.64%) |
Jan 21, 2021 | 1.110 | 1.120 | 1.080 | 1.100 | 254,704 | +0.00(+0.00%) |
Jan 20, 2021 | 1.140 | 1.150 | 1.090 | 1.100 | 176,090 | -0.03(-2.65%) |
Jan 19, 2021 | 1.110 | 1.140 | 1.090 | 1.130 | 397,151 | +0.06(+5.61%) |
Jan 15, 2021 | 1.110 | 1.120 | 1.070 | 1.070 | 689,700 | -0.10(-8.55%) |
Jan 14, 2021 | 1.050 | 1.200 | 1.050 | 1.170 | 1,438,346 | +0.12(+11.43%) |
Jan 13, 2021 | 1.060 | 1.080 | 1.020 | 1.050 | 291,808 | +0.04(+3.96%) |
Jan 12, 2021 | 1.060 | 1.100 | 1.010 | 1.010 | 115,734 | -0.03(-2.88%) |
Jan 11, 2021 | 1.030 | 1.100 | 1.015 | 1.040 | 329,678 | +0.03(+2.97%) |
Jan 08, 2021 | 1.020 | 1.024 | 1.000 | 1.010 | 117,500 | +0.00(+0.00%) |
Jan 07, 2021 | 1.030 | 1.030 | 1.010 | 1.010 | 96,236 | +0.00(+0.00%) |
Jan 06, 2021 | 1.020 | 1.070 | 1.000 | 1.010 | 83,114 | +0.01(+1.00%) |
Jan 05, 2021 | 1.020 | 1.030 | 1.000 | 1.000 | 99,290 | +0.00(+0.00%) |
Jan 04, 2021 | 0.9900 | 1.030 | 0.9802 | 1.000 | 219,794 | +0.01(+1.01%) |
Dec 31, 2020 | 0.9900 | 0.9900 | 0.9900 | 344,283 | -0.01(-1.00%) | |
Dec 30, 2020 | 1.020 | 1.040 | 0.9800 | 1.000 | 344,283 | -0.01(-1.48%) |
Dec 29, 2020 | 1.060 | 1.100 | 0.9751 | 1.015 | 409,568 | -0.04(-3.33%) |
Dec 28, 2020 | 1.090 | 1.110 | 1.050 | 1.050 | 57,189 | -0.02(-1.87%) |
Dec 24, 2020 | 1.103 | 1.128 | 1.070 | 1.070 | 80,300 | -0.03(-2.73%) |
Dec 23, 2020 | 1.050 | 1.130 | 1.050 | 1.100 | 69,416 | +0.05(+4.27%) |
Dec 22, 2020 | 1.060 | 1.072 | 1.050 | 1.055 | 21,039 | -0.01(-0.47%) |
Dec 21, 2020 | 1.090 | 1.090 | 1.060 | 1.060 | 40,902 | -0.03(-2.75%) |
Dec 18, 2020 | 1.080 | 1.100 | 1.080 | 1.090 | 55,500 | +0.01(+0.93%) |
Dec 17, 2020 | 1.090 | 1.090 | 1.080 | 1.080 | 37,854 | +0.00(+0.00%) |
Dec 16, 2020 | 1.070 | 1.100 | 1.070 | 1.080 | 32,139 | +0.02(+1.89%) |
Dec 15, 2020 | 1.080 | 1.080 | 1.060 | 1.060 | 74,750 | +0.00(+0.00%) |
Dec 14, 2020 | 1.060 | 1.080 | 1.030 | 1.060 | 89,309 | +0.03(+2.90%) |
Dec 11, 2020 | 1.120 | 1.150 | 1.015 | 1.030 | 248,200 | -0.10(-8.84%) |
Dec 10, 2020 | 1.160 | 1.160 | 1.110 | 1.130 | 62,080 | -0.01(-0.88%) |
Dec 09, 2020 | 1.150 | 1.170 | 1.130 | 1.140 | 78,295 | -0.02(-1.72%) |
Dec 08, 2020 | 1.180 | 1.190 | 1.137 | 1.160 | 122,120 | -0.03(-2.11%) |
Dec 07, 2020 | 1.190 | 1.190 | 1.180 | 1.185 | 58,173 | +0.01(+0.42%) |
Dec 04, 2020 | 1.190 | 1.190 | 1.180 | 1.180 | 29,800 | +0.00(+0.00%) |
Dec 03, 2020 | 1.190 | 1.200 | 1.180 | 1.180 | 186,590 | -0.01(-0.76%) |
Dec 02, 2020 | 1.180 | 1.190 | 1.180 | 1.189 | 44,620 | +0.01(+0.76%) |
Dec 01, 2020 | 1.190 | 1.190 | 1.180 | 1.180 | 83,092 | +0.00(+0.00%) |
Nov 30, 2020 | 1.190 | 1.200 | 1.180 | 1.180 | 83,852 | +0.00(+0.00%) |
Nov 27, 2020 | 1.190 | 1.190 | 1.180 | 1.180 | 100,800 | -0.02(-1.67%) |
Nov 25, 2020 | 1.190 | 1.200 | 1.180 | 1.200 | 156,900 | +0.01(+0.84%) |
Nov 24, 2020 | 1.190 | 1.200 | 1.180 | 1.190 | 66,823 | +0.01(+0.85%) |
Nov 23, 2020 | 1.200 | 1.200 | 1.180 | 1.180 | 85,413 | -0.02(-1.67%) |
Nov 20, 2020 | 1.190 | 1.200 | 1.190 | 1.200 | 29,700 | +0.00(+0.42%) |
Nov 19, 2020 | 1.190 | 1.200 | 1.190 | 1.195 | 48,286 | +0.01(+0.42%) |
Nov 18, 2020 | 1.200 | 1.200 | 1.190 | 1.190 | 17,354 | -0.01(-0.42%) |
Nov 17, 2020 | 1.190 | 1.200 | 1.190 | 1.195 | 15,592 | -0.00(-0.42%) |
Nov 16, 2020 | 1.190 | 1.200 | 1.183 | 1.200 | 222,577 | +0.00(+0.00%) |
Nov 13, 2020 | 1.190 | 1.200 | 1.190 | 1.200 | 50,300 | +0.01(+0.83%) |
Nov 12, 2020 | 1.190 | 1.199 | 1.185 | 1.190 | 34,077 | +0.00(+0.01%) |
Nov 11, 2020 | 1.180 | 1.195 | 1.180 | 1.190 | 28,456 | +0.00(+0.00%) |
Nov 10, 2020 | 1.200 | 1.200 | 1.180 | 1.190 | 35,780 | -0.00(-0.01%) |
Nov 09, 2020 | 1.190 | 1.200 | 1.180 | 1.190 | 42,649 | +0.00(+0.00%) |
Nov 06, 2020 | 1.190 | 1.200 | 1.185 | 1.190 | 43,100 | -0.00(-0.41%) |
Nov 05, 2020 | 1.190 | 1.200 | 1.185 | 1.195 | 73,641 | +0.01(+0.42%) |
Nov 04, 2020 | 1.190 | 1.200 | 1.190 | 1.190 | 54,307 | +0.00(+0.00%) |
Nov 03, 2020 | 1.200 | 1.200 | 1.190 | 1.190 | 18,175 | +0.00(+0.00%) |
Nov 02, 2020 | 1.200 | 1.200 | 1.190 | 1.190 | 26,911 | -0.01(-0.42%) |
Oct 30, 2020 | 1.200 | 1.200 | 1.170 | 1.195 | 224,300 | -0.00(-0.42%) |
Oct 29, 2020 | 1.180 | 1.200 | 1.180 | 1.200 | 159,545 | +0.02(+1.69%) |
Oct 28, 2020 | 1.180 | 1.190 | 1.180 | 1.180 | 20,281 | +0.00(+0.00%) |
Oct 27, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 106,348 | +0.01(+0.85%) |
Oct 26, 2020 | 1.180 | 1.190 | 1.170 | 1.170 | 61,459 | -0.01(-0.85%) |
Oct 23, 2020 | 1.180 | 1.190 | 1.180 | 1.180 | 84,900 | +0.00(+0.00%) |
Oct 22, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 71,174 | +0.00(+0.00%) |
Oct 21, 2020 | 1.190 | 1.190 | 1.170 | 1.180 | 361,026 | +0.00(+0.00%) |
Oct 20, 2020 | 1.170 | 1.250 | 1.160 | 1.180 | 1,038,086 | -0.00(-0.01%) |
Oct 19, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 9,160 | +0.00(+0.01%) |
Oct 16, 2020 | 1.180 | 1.190 | 1.170 | 1.180 | 113,400 | +0.01(+0.85%) |
Oct 15, 2020 | 1.180 | 1.180 | 1.160 | 1.170 | 49,315 | -0.01(-0.85%) |
Oct 14, 2020 | 1.170 | 1.180 | 1.160 | 1.180 | 30,447 | +0.02(+1.58%) |
Oct 13, 2020 | 1.170 | 1.170 | 1.160 | 1.162 | 36,514 | +0.00(+0.09%) |
Oct 12, 2020 | 1.160 | 1.170 | 1.160 | 1.161 | 4,382 | +0.00(+0.06%) |
Oct 09, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 11,200 | +0.00(+0.00%) |
Oct 08, 2020 | 1.170 | 1.170 | 1.160 | 1.160 | 52,385 | -0.01(-0.43%) |
Oct 07, 2020 | 1.160 | 1.165 | 1.150 | 1.165 | 68,156 | +0.01(+0.43%) |
Oct 06, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 84,398 | +0.00(+0.00%) |
Oct 05, 2020 | 1.150 | 1.160 | 1.150 | 1.160 | 36,042 | -0.01(-0.85%) |
Oct 02, 2020 | 1.160 | 1.170 | 1.160 | 1.170 | 28,100 | +0.00(+0.00%) |
Oct 01, 2020 | 1.150 | 1.170 | 1.150 | 1.170 | 50,152 | +0.04(+3.54%) |
Sep 30, 2020 | 1.130 | 1.135 | 1.130 | 1.130 | 59,591 | -0.01(-0.88%) |
Sep 29, 2020 | 1.130 | 1.140 | 1.130 | 1.140 | 21,992 | +0.00(+0.00%) |
Sep 28, 2020 | 1.130 | 1.140 | 1.130 | 1.140 | 7,796 | +0.01(+0.88%) |
Sep 25, 2020 | 1.120 | 1.135 | 1.120 | 1.130 | 51,900 | +0.01(+0.89%) |
Sep 24, 2020 | 1.120 | 1.130 | 1.110 | 1.120 | 74,417 | +0.00(+0.00%) |
Sep 23, 2020 | 1.130 | 1.131 | 1.120 | 1.120 | 72,083 | -0.02(-1.75%) |
Sep 22, 2020 | 1.160 | 1.160 | 1.130 | 1.140 | 94,809 | -0.02(-1.72%) |
Sep 21, 2020 | 1.160 | 1.160 | 1.140 | 1.160 | 153,441 | +0.00(+0.00%) |
Sep 18, 2020 | 1.150 | 1.160 | 1.150 | 1.160 | 29,900 | +0.00(+0.43%) |
Sep 17, 2020 | 1.140 | 1.160 | 1.140 | 1.155 | 43,571 | +0.01(+0.43%) |
Sep 16, 2020 | 1.140 | 1.160 | 1.140 | 1.150 | 18,184 | -0.01(-0.86%) |
Sep 15, 2020 | 1.140 | 1.170 | 1.140 | 1.160 | 26,675 | +0.02(+1.75%) |
Sep 14, 2020 | 1.140 | 1.150 | 1.140 | 1.140 | 35,776 | -0.02(-1.72%) |
Sep 11, 2020 | 1.140 | 1.160 | 1.120 | 1.160 | 98,600 | +0.03(+2.65%) |
Sep 10, 2020 | 1.130 | 1.146 | 1.110 | 1.130 | 56,020 | -0.01(-0.88%) |
Sep 09, 2020 | 1.150 | 1.150 | 1.120 | 1.140 | 29,408 | +0.00(+0.00%) |
Sep 08, 2020 | 1.160 | 1.160 | 1.120 | 1.140 | 102,649 | -0.01(-0.87%) |
Sep 04, 2020 | 1.160 | 1.170 | 1.150 | 1.150 | 64,400 | -0.02(-1.71%) |
Sep 03, 2020 | 1.160 | 1.170 | 1.160 | 1.170 | 50,317 | +0.01(+0.86%) |
Sep 02, 2020 | 1.160 | 1.167 | 1.160 | 1.160 | 76,566 | +0.00(+0.00%) |
Sep 01, 2020 | 1.180 | 1.180 | 1.160 | 1.160 | 52,605 | +0.00(+0.00%) |
Aug 31, 2020 | 1.160 | 1.180 | 1.160 | 1.160 | 24,646 | -0.02(-1.69%) |
Aug 28, 2020 | 1.160 | 1.180 | 1.160 | 1.180 | 39,100 | +0.01(+1.29%) |
Aug 27, 2020 | 1.160 | 1.170 | 1.150 | 1.165 | 115,039 | +0.00(+0.13%) |
Aug 26, 2020 | 1.170 | 1.170 | 1.160 | 1.163 | 81,850 | +0.00(+0.30%) |
Aug 25, 2020 | 1.140 | 1.165 | 1.140 | 1.160 | 54,043 | +0.00(+0.00%) |
Aug 24, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 44,451 | +0.01(+0.87%) |
Aug 21, 2020 | 1.150 | 1.170 | 1.150 | 1.150 | 129,900 | -0.02(-1.71%) |
Aug 20, 2020 | 1.160 | 1.170 | 1.155 | 1.170 | 63,876 | +0.01(+0.86%) |
Aug 19, 2020 | 1.160 | 1.180 | 1.160 | 1.160 | 45,263 | +0.00(+0.00%) |
Aug 18, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 41,698 | +0.00(+0.00%) |
Aug 17, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 64,849 | -0.01(-0.85%) |
Aug 14, 2020 | 1.150 | 1.180 | 1.130 | 1.170 | 521,100 | +0.01(+0.86%) |
Aug 13, 2020 | 1.170 | 1.170 | 1.160 | 1.160 | 107,535 | +0.00(+0.00%) |
Aug 12, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 129,022 | +0.00(+0.00%) |
Aug 11, 2020 | 1.160 | 1.180 | 1.160 | 1.160 | 51,523 | -0.01(-0.85%) |
Aug 10, 2020 | 1.170 | 1.176 | 1.160 | 1.170 | 60,394 | -0.00(-0.02%) |
Aug 07, 2020 | 1.180 | 1.180 | 1.160 | 1.170 | 94,400 | -0.01(-0.83%) |
Aug 06, 2020 | 1.170 | 1.180 | 1.170 | 1.180 | 46,891 | +0.00(+0.04%) |
Aug 05, 2020 | 1.160 | 1.180 | 1.160 | 1.179 | 97,240 | +0.01(+0.81%) |
Aug 04, 2020 | 1.160 | 1.170 | 1.150 | 1.170 | 129,863 | +0.01(+0.86%) |
Aug 03, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 138,193 | +0.00(+0.00%) |
Jul 31, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 142,200 | -0.01(-0.85%) |
Jul 30, 2020 | 1.160 | 1.170 | 1.150 | 1.170 | 71,685 | +0.01(+0.86%) |
Jul 29, 2020 | 1.150 | 1.170 | 1.150 | 1.160 | 64,136 | +0.00(+0.00%) |
Jul 28, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 80,992 | +0.01(+0.87%) |
Jul 27, 2020 | 1.160 | 1.170 | 1.150 | 1.150 | 53,826 | -0.01(-0.86%) |
Jul 24, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 73,000 | +0.01(+0.87%) |
Jul 23, 2020 | 1.160 | 1.170 | 1.150 | 1.150 | 119,414 | -0.01(-0.86%) |
Jul 22, 2020 | 1.150 | 1.170 | 1.150 | 1.160 | 110,891 | -0.01(-0.85%) |
Jul 21, 2020 | 1.180 | 1.180 | 1.150 | 1.170 | 64,694 | +0.01(+0.86%) |
Jul 20, 2020 | 1.170 | 1.170 | 1.150 | 1.160 | 75,247 | +0.00(+0.00%) |
Jul 17, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 54,300 | +0.00(+0.00%) |
Jul 16, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 78,659 | -0.01(-0.85%) |
Jul 15, 2020 | 1.170 | 1.170 | 1.160 | 1.170 | 61,917 | +0.01(+0.86%) |
Jul 14, 2020 | 1.160 | 1.170 | 1.150 | 1.160 | 154,959 | -0.01(-0.85%) |
Jul 13, 2020 | 1.170 | 1.180 | 1.160 | 1.170 | 107,823 | +0.01(+0.86%) |
Jul 10, 2020 | 1.150 | 1.180 | 1.150 | 1.160 | 51,500 | +0.00(+0.00%) |
Jul 09, 2020 | 1.150 | 1.175 | 1.141 | 1.160 | 203,559 | +0.00(+0.00%) |
Jul 08, 2020 | 1.160 | 1.170 | 1.140 | 1.160 | 354,787 | +0.00(+0.00%) |
Jul 07, 2020 | 1.160 | 1.170 | 1.160 | 1.160 | 52,790 | -0.01(-0.85%) |
Jul 06, 2020 | 1.170 | 1.180 | 1.160 | 1.170 | 101,924 | +0.01(+0.86%) |
Jul 02, 2020 | 1.170 | 1.170 | 1.160 | 1.160 | 138,800 | -0.01(-0.85%) |
Jul 01, 2020 | 1.150 | 1.170 | 1.150 | 1.170 | 144,095 | +0.02(+1.74%) |
Jun 30, 2020 | 1.150 | 1.160 | 1.140 | 1.150 | 69,965 | +0.00(+0.00%) |
Jun 29, 2020 | 1.170 | 1.170 | 1.140 | 1.150 | 144,079 | +0.00(+0.00%) |
Jun 26, 2020 | 1.150 | 1.160 | 1.150 | 1.150 | 165,600 | +0.00(+0.00%) |
Jun 25, 2020 | 1.150 | 1.160 | 1.140 | 1.150 | 175,851 | -0.01(-0.86%) |
Jun 24, 2020 | 1.160 | 1.180 | 1.150 | 1.160 | 440,466 | +0.00(+0.00%) |
Jun 23, 2020 | 1.170 | 1.280 | 1.140 | 1.160 | 1,643,455 | +0.00(+0.00%) |
Jun 22, 2020 | 1.150 | 1.160 | 1.140 | 1.160 | 156,011 | +0.01(+0.87%) |
Jun 19, 2020 | 1.150 | 1.170 | 1.150 | 1.150 | 286,700 | +0.01(+0.88%) |
Jun 18, 2020 | 1.140 | 1.170 | 1.140 | 1.140 | 144,306 | -0.02(-1.72%) |
Jun 17, 2020 | 1.160 | 1.180 | 1.140 | 1.160 | 515,731 | +0.01(+0.87%) |
Jun 16, 2020 | 1.150 | 1.160 | 1.140 | 1.150 | 481,573 | +0.01(+0.88%) |
Jun 15, 2020 | 1.070 | 1.170 | 1.050 | 1.140 | 1,229,053 | +0.09(+8.70%) |
Jun 12, 2020 | 1.170 | 1.200 | 0.9520 | 1.049 | 1,244,100 | +0.13(+14.00%) |
Jun 11, 2020 | 0.9500 | 1.040 | 0.9200 | 0.9200 | 323,898 | -0.10(-9.80%) |
Jun 10, 2020 | 0.9500 | 1.100 | 0.9000 | 1.020 | 1,488,694 | +0.10(+10.87%) |
Jun 09, 2020 | 0.9600 | 0.9700 | 0.9100 | 0.9200 | 292,344 | -0.06(-6.12%) |
Jun 08, 2020 | 0.9000 | 1.050 | 0.8800 | 0.9800 | 1,718,815 | +0.08(+8.90%) |
Jun 05, 2020 | 0.8800 | 0.9200 | 0.8771 | 0.8999 | 100,900 | +0.01(+1.34%) |
Jun 04, 2020 | 0.8900 | 0.9091 | 0.8701 | 0.8880 | 96,047 | -0.00(-0.46%) |
Jun 03, 2020 | 0.9079 | 0.9079 | 0.8700 | 0.8921 | 98,102 | -0.01(-0.88%) |
Jun 02, 2020 | 0.9000 | 0.9300 | 0.9000 | 0.9000 | 78,972 | -0.03(-3.23%) |
Jun 01, 2020 | 0.9400 | 0.9400 | 0.9000 | 0.9300 | 78,037 | +0.02(+2.64%) |
May 29, 2020 | 0.9100 | 0.9353 | 0.9000 | 0.9061 | 77,900 | -0.01(-0.65%) |
May 28, 2020 | 0.9399 | 0.9399 | 0.9120 | 0.9120 | 31,422 | -0.02(-1.94%) |
May 27, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9300 | 57,966 | +0.02(+2.65%) |
May 26, 2020 | 0.9490 | 0.9490 | 0.9001 | 0.9060 | 98,350 | -0.02(-2.59%) |
May 22, 2020 | 0.9552 | 0.9552 | 0.9000 | 0.9301 | 64,600 | -0.03(-3.11%) |
May 21, 2020 | 0.9500 | 0.9890 | 0.9360 | 0.9600 | 43,008 | -0.01(-1.03%) |
May 20, 2020 | 0.9600 | 1.030 | 0.9200 | 0.9700 | 196,907 | +0.03(+3.02%) |
May 19, 2020 | 0.9800 | 0.9800 | 0.9301 | 0.9416 | 83,866 | -0.01(-1.41%) |
May 18, 2020 | 0.9010 | 0.9700 | 0.9010 | 0.9551 | 113,751 | +0.05(+5.13%) |
May 15, 2020 | 0.9103 | 0.9498 | 0.8920 | 0.9085 | 104,100 | -0.00(-0.19%) |
May 14, 2020 | 0.8910 | 0.9340 | 0.8910 | 0.9102 | 41,971 | -0.00(-0.51%) |
May 13, 2020 | 0.9200 | 0.9700 | 0.8905 | 0.9149 | 117,023 | -0.02(-2.08%) |
May 12, 2020 | 0.9452 | 0.9750 | 0.9264 | 0.9343 | 65,928 | -0.03(-2.68%) |
May 11, 2020 | 0.9400 | 0.9800 | 0.9200 | 0.9600 | 77,949 | +0.04(+4.11%) |
May 08, 2020 | 1.080 | 1.080 | 0.8999 | 0.9221 | 167,700 | -0.03(-3.65%) |
May 07, 2020 | 0.9253 | 0.9598 | 0.9009 | 0.9570 | 32,767 | +0.03(+3.64%) |
May 06, 2020 | 0.8900 | 0.9700 | 0.8900 | 0.9234 | 44,303 | +0.03(+3.75%) |
May 05, 2020 | 0.9548 | 0.9548 | 0.8860 | 0.8900 | 25,144 | -0.03(-3.26%) |
May 04, 2020 | 0.9400 | 0.9400 | 0.8816 | 0.9200 | 52,010 | -0.03(-3.16%) |
May 01, 2020 | 0.9500 | 0.9693 | 0.9105 | 0.9500 | 17,300 | -0.03(-3.05%) |
Apr 30, 2020 | 1.050 | 1.050 | 0.9500 | 0.9799 | 54,771 | -0.07(-6.68%) |
Apr 29, 2020 | 0.9900 | 1.050 | 0.9100 | 1.050 | 146,892 | +0.08(+8.25%) |
Apr 28, 2020 | 0.8901 | 0.9791 | 0.8900 | 0.9700 | 116,555 | +0.10(+11.49%) |
Apr 27, 2020 | 0.8600 | 0.9000 | 0.8600 | 0.8700 | 51,143 | -0.02(-2.24%) |
Apr 24, 2020 | 0.8642 | 0.9015 | 0.8555 | 0.8899 | 40,600 | +0.02(+2.29%) |
Apr 23, 2020 | 0.8889 | 0.9040 | 0.8500 | 0.8700 | 45,265 | -0.02(-2.65%) |
Apr 22, 2020 | 0.9000 | 0.9086 | 0.8585 | 0.8937 | 58,464 | -0.01(-0.70%) |
Apr 21, 2020 | 0.9104 | 0.9245 | 0.8660 | 0.9000 | 14,972 | -0.01(-1.14%) |
Apr 20, 2020 | 0.8927 | 0.9395 | 0.8880 | 0.9104 | 52,755 | +0.02(+2.02%) |
Apr 17, 2020 | 0.9000 | 0.9000 | 0.8750 | 0.8924 | 22,200 | -0.01(-0.83%) |
Apr 16, 2020 | 0.9000 | 0.9000 | 0.8800 | 0.8999 | 26,843 | +0.02(+2.26%) |
Apr 15, 2020 | 0.9495 | 0.9495 | 0.8800 | 0.8800 | 20,158 | -0.07(-6.93%) |
Apr 14, 2020 | 0.8720 | 0.9694 | 0.8602 | 0.9455 | 67,918 | +0.05(+5.07%) |
Apr 13, 2020 | 0.9000 | 0.9000 | 0.8521 | 0.8999 | 42,100 | +0.02(+2.26%) |
Apr 09, 2020 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 67,700 | -0.02(-2.22%) |
Apr 08, 2020 | 0.8931 | 0.9590 | 0.8801 | 0.9000 | 67,335 | +0.01(+1.10%) |
Apr 07, 2020 | 0.8887 | 0.9800 | 0.8801 | 0.8902 | 49,275 | +0.01(+1.15%) |
Apr 06, 2020 | 0.9500 | 0.9900 | 0.8801 | 0.8801 | 53,242 | -0.03(-3.29%) |
Apr 03, 2020 | 1.100 | 1.100 | 0.8990 | 0.9100 | 139,700 | -0.09(-8.96%) |
Apr 02, 2020 | 1.140 | 1.180 | 0.9900 | 0.9996 | 109,998 | -0.10(-9.13%) |
Apr 01, 2020 | 1.000 | 1.180 | 0.9311 | 1.100 | 326,085 | +0.12(+12.72%) |
Mar 31, 2020 | 0.8900 | 1.120 | 0.8694 | 0.9759 | 162,664 | +0.12(+13.44%) |
Mar 30, 2020 | 0.8931 | 0.9000 | 0.8488 | 0.8603 | 47,171 | -0.04(-3.94%) |
Mar 27, 2020 | 0.8000 | 0.9000 | 0.7725 | 0.8956 | 189,700 | -0.02(-2.71%) |
Mar 26, 2020 | 0.8989 | 0.9950 | 0.8989 | 0.9205 | 70,522 | +0.06(+7.03%) |
Mar 25, 2020 | 0.8498 | 0.8750 | 0.8350 | 0.8600 | 24,888 | +0.02(+2.38%) |
Mar 24, 2020 | 0.8400 | 0.9001 | 0.8400 | 0.8400 | 83,136 | -0.01(-1.18%) |
Mar 23, 2020 | 0.9082 | 0.9680 | 0.8500 | 0.8500 | 96,858 | -0.10(-10.96%) |
Mar 20, 2020 | 0.9156 | 0.9679 | 0.8400 | 0.9546 | 73,000 | +0.02(+2.65%) |
Mar 19, 2020 | 0.8800 | 0.9896 | 0.8400 | 0.9300 | 201,948 | +0.07(+8.14%) |
Mar 18, 2020 | 0.7500 | 0.9000 | 0.7400 | 0.8600 | 234,523 | +0.11(+14.67%) |
Mar 17, 2020 | 0.7200 | 0.7500 | 0.6300 | 0.7500 | 227,013 | +0.03(+4.17%) |
Mar 16, 2020 | 0.8600 | 0.8700 | 0.7100 | 0.7200 | 141,683 | -0.18(-20.29%) |
Mar 13, 2020 | 1.010 | 1.050 | 0.9000 | 0.9033 | 166,700 | -0.13(-12.30%) |
Mar 12, 2020 | 1.090 | 1.090 | 1.000 | 1.030 | 83,371 | -0.08(-7.21%) |
Mar 11, 2020 | 1.050 | 1.170 | 1.050 | 1.110 | 137,594 | +0.06(+5.71%) |
Mar 10, 2020 | 1.100 | 1.170 | 1.050 | 1.050 | 215,666 | -0.03(-2.79%) |
Mar 09, 2020 | 1.130 | 1.140 | 1.050 | 1.080 | 111,256 | -0.11(-9.24%) |
Mar 06, 2020 | 1.210 | 1.220 | 1.120 | 1.190 | 102,000 | +0.00(+0.00%) |
Mar 05, 2020 | 1.210 | 1.240 | 1.180 | 1.190 | 132,951 | -0.01(-0.83%) |
Mar 04, 2020 | 1.150 | 1.220 | 1.120 | 1.200 | 91,128 | +0.04(+3.45%) |
Mar 03, 2020 | 1.130 | 1.177 | 1.100 | 1.160 | 75,357 | +0.05(+4.50%) |