Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 10.34 | 10.49 | 10.27 | 10.40 | 150,800 | +0.01(+0.10%) |
Feb 25, 2021 | 10.61 | 10.70 | 10.34 | 10.39 | 226,486 | -0.26(-2.44%) |
Feb 24, 2021 | 10.65 | 10.84 | 10.62 | 10.65 | 183,244 | -0.19(-1.75%) |
Feb 23, 2021 | 10.71 | 10.88 | 10.47 | 10.84 | 524,806 | -0.08(-0.73%) |
Feb 22, 2021 | 10.91 | 11.00 | 10.81 | 10.92 | 213,050 | -0.08(-0.73%) |
Feb 19, 2021 | 10.95 | 11.15 | 10.85 | 11.00 | 313,100 | +0.00(+0.00%) |
Feb 18, 2021 | 10.86 | 11.04 | 10.85 | 11.00 | 217,791 | +0.00(+0.00%) |
Feb 17, 2021 | 10.97 | 11.02 | 10.87 | 11.00 | 235,792 | -0.09(-0.81%) |
Feb 16, 2021 | 11.06 | 11.10 | 10.95 | 11.09 | 323,623 | +0.01(+0.09%) |
Feb 12, 2021 | 11.04 | 11.11 | 10.95 | 11.08 | 330,800 | +0.10(+0.91%) |
Feb 11, 2021 | 11.23 | 11.25 | 10.86 | 10.98 | 372,416 | -0.27(-2.40%) |
Feb 10, 2021 | 11.25 | 11.30 | 11.11 | 11.25 | 298,056 | +0.04(+0.36%) |
Feb 09, 2021 | 11.40 | 11.45 | 11.20 | 11.21 | 230,337 | -0.22(-1.92%) |
Feb 08, 2021 | 11.49 | 11.49 | 11.32 | 11.43 | 353,648 | -0.03(-0.26%) |
Feb 05, 2021 | 11.47 | 11.55 | 11.22 | 11.46 | 546,700 | +0.01(+0.09%) |
Feb 04, 2021 | 11.34 | 11.48 | 11.27 | 11.45 | 234,457 | -0.02(-0.17%) |
Feb 03, 2021 | 11.12 | 11.48 | 11.08 | 11.47 | 609,885 | +0.47(+4.27%) |
Feb 02, 2021 | 11.12 | 11.25 | 10.90 | 11.00 | 533,028 | -0.21(-1.87%) |
Feb 01, 2021 | 10.90 | 11.25 | 10.90 | 11.21 | 689,351 | +0.45(+4.18%) |
Jan 29, 2021 | 10.76 | 10.82 | 10.75 | 10.76 | 164,300 | -0.06(-0.55%) |
Jan 28, 2021 | 10.75 | 10.85 | 10.72 | 10.82 | 151,376 | +0.05(+0.46%) |
Jan 27, 2021 | 10.79 | 10.85 | 10.70 | 10.77 | 898,972 | -0.19(-1.73%) |
Jan 26, 2021 | 10.85 | 11.01 | 10.81 | 10.96 | 462,297 | +0.11(+1.01%) |
Jan 25, 2021 | 10.90 | 10.90 | 10.76 | 10.85 | 385,887 | -0.05(-0.46%) |
Jan 22, 2021 | 10.88 | 10.94 | 10.80 | 10.90 | 324,900 | -0.10(-0.91%) |
Jan 21, 2021 | 10.90 | 11.05 | 10.85 | 11.00 | 310,682 | +0.08(+0.73%) |
Jan 20, 2021 | 10.83 | 10.97 | 10.83 | 10.92 | 272,476 | -0.06(-0.55%) |
Jan 19, 2021 | 10.98 | 11.00 | 10.80 | 10.98 | 676,943 | +0.22(+2.04%) |
Jan 15, 2021 | 10.94 | 10.99 | 10.73 | 10.76 | 528,000 | -0.24(-2.18%) |
Jan 14, 2021 | 10.94 | 11.00 | 10.85 | 11.00 | 307,552 | +0.12(+1.10%) |
Jan 13, 2021 | 10.77 | 10.92 | 10.77 | 10.88 | 331,234 | +0.11(+1.02%) |
Jan 12, 2021 | 10.71 | 10.80 | 10.65 | 10.77 | 636,014 | +0.06(+0.56%) |
Jan 11, 2021 | 10.67 | 10.75 | 10.66 | 10.71 | 720,312 | -0.07(-0.65%) |
Jan 08, 2021 | 10.80 | 10.84 | 10.70 | 10.78 | 490,000 | +0.03(+0.28%) |
Jan 07, 2021 | 10.79 | 10.79 | 10.65 | 10.75 | 865,240 | +0.08(+0.75%) |
Jan 06, 2021 | 10.79 | 10.92 | 10.65 | 10.67 | 602,587 | -0.15(-1.39%) |
Jan 05, 2021 | 10.79 | 10.95 | 10.71 | 10.82 | 369,563 | -0.09(-0.82%) |
Jan 04, 2021 | 11.01 | 11.02 | 10.65 | 10.91 | 629,885 | -0.10(-0.91%) |
Dec 31, 2020 | 11.01 | 11.01 | 11.01 | 652,741 | -0.21(-1.87%) | |
Dec 30, 2020 | 11.24 | 11.30 | 11.09 | 11.22 | 652,741 | +0.05(+0.45%) |
Dec 29, 2020 | 11.18 | 11.54 | 11.00 | 11.17 | 2,765,832 | +0.02(+0.18%) |
Dec 28, 2020 | 11.02 | 11.25 | 10.92 | 11.15 | 1,870,418 | +0.17(+1.55%) |
Dec 24, 2020 | 11.21 | 11.44 | 10.85 | 10.98 | 571,600 | -0.07(-0.63%) |
Dec 23, 2020 | 10.70 | 11.37 | 10.70 | 11.05 | 1,018,913 | +0.34(+3.17%) |
Dec 22, 2020 | 10.75 | 10.82 | 10.65 | 10.71 | 571,142 | +0.12(+1.13%) |
Dec 21, 2020 | 10.70 | 10.95 | 10.51 | 10.59 | 279,401 | -0.01(-0.09%) |
Dec 18, 2020 | 10.62 | 10.71 | 10.57 | 10.60 | 188,600 | -0.06(-0.56%) |
Dec 17, 2020 | 10.63 | 10.75 | 10.50 | 10.66 | 137,250 | +0.16(+1.52%) |
Dec 16, 2020 | 10.65 | 10.67 | 10.40 | 10.50 | 183,795 | -0.13(-1.22%) |
Dec 15, 2020 | 10.95 | 11.07 | 10.51 | 10.63 | 296,529 | -0.47(-4.23%) |
Dec 14, 2020 | 11.01 | 11.27 | 10.87 | 11.10 | 462,412 | +0.12(+1.09%) |
Dec 11, 2020 | 11.59 | 11.65 | 10.70 | 10.98 | 1,044,900 | +0.38(+3.58%) |
Dec 10, 2020 | 10.50 | 10.90 | 10.48 | 10.60 | 323,125 | +0.00(+0.00%) |
Dec 09, 2020 | 10.52 | 10.64 | 10.34 | 10.60 | 893,230 | +0.16(+1.53%) |
Dec 08, 2020 | 10.50 | 10.70 | 10.20 | 10.44 | 199,308 | -0.02(-0.19%) |
Dec 07, 2020 | 10.70 | 10.70 | 10.45 | 10.46 | 241,796 | -0.02(-0.19%) |
Dec 04, 2020 | 10.51 | 10.60 | 10.31 | 10.48 | 141,200 | +0.08(+0.77%) |
Dec 03, 2020 | 10.40 | 10.40 | 10.27 | 10.40 | 105,730 | -0.02(-0.19%) |
Dec 02, 2020 | 10.67 | 10.69 | 10.21 | 10.42 | 215,525 | -0.25(-2.34%) |
Dec 01, 2020 | 10.21 | 10.90 | 10.17 | 10.67 | 1,719,129 | +0.47(+4.61%) |
Nov 30, 2020 | 10.41 | 10.44 | 10.15 | 10.20 | 123,589 | -0.10(-0.97%) |
Nov 27, 2020 | 10.22 | 10.33 | 10.14 | 10.30 | 154,400 | +0.17(+1.63%) |
Nov 25, 2020 | 10.17 | 10.17 | 10.07 | 10.13 | 6,400 | +0.00(+0.05%) |
Nov 24, 2020 | 10.44 | 10.44 | 10.09 | 10.13 | 32,392 | +0.09(+0.90%) |
Nov 23, 2020 | 10.000 | 10.06 | 10.000 | 10.04 | 7,895 | +0.02(+0.20%) |
Nov 20, 2020 | 9.990 | 10.09 | 9.990 | 10.02 | 9,200 | -0.00(-0.05%) |
Nov 19, 2020 | 9.980 | 10.02 | 9.980 | 10.02 | 980 | +0.03(+0.35%) |
Nov 18, 2020 | 10.06 | 10.06 | 9.990 | 9.990 | 471 | -0.07(-0.70%) |
Nov 17, 2020 | 10.06 | 10.06 | 10.06 | 10.06 | 678 | +0.07(+0.72%) |
Nov 16, 2020 | 9.988 | 9.988 | 9.988 | 138 | +0.00(+0.00%) | |
Nov 13, 2020 | 10.06 | 10.06 | 9.970 | 9.988 | 2,800 | -0.07(-0.72%) |
Nov 12, 2020 | 10.06 | 10.06 | 10.06 | 10.06 | 724 | +0.04(+0.40%) |
Nov 09, 2020 | 10.02 | 10.02 | 10.02 | 0 | +0.00(+0.00%) | |
Nov 06, 2020 | 10.02 | 10.02 | 10.02 | 11 | +0.00(+0.00%) | |
Nov 05, 2020 | 10.02 | 10.02 | 10.02 | 82 | +0.00(+0.00%) | |
Nov 04, 2020 | 10.02 | 10.02 | 10.02 | 190 | +0.00(+0.00%) | |
Nov 03, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 147 | +0.00(+0.00%) |
Nov 02, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 191 | +0.01(+0.10%) |
Oct 30, 2020 | 9.970 | 10.04 | 9.960 | 10.01 | 700 | +0.03(+0.30%) |
Oct 29, 2020 | 9.980 | 9.980 | 9.980 | 7 | +0.00(+0.00%) | |
Oct 28, 2020 | 9.970 | 10.02 | 9.970 | 9.980 | 10,536 | +0.01(+0.10%) |
Oct 27, 2020 | 9.980 | 9.980 | 9.970 | 9.970 | 8,388 | -0.03(-0.30%) |
Oct 26, 2020 | 9.970 | 10.00 | 9.970 | 10.00 | 396 | +0.02(+0.20%) |
Oct 23, 2020 | 9.980 | 9.980 | 9.980 | 5 | +0.00(+0.00%) | |
Oct 22, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 12,210 | +0.01(+0.10%) |
Oct 21, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 583 | -0.02(-0.20%) |
Oct 20, 2020 | 9.990 | 9.990 | 9.990 | 9.990 | 340 | +0.03(+0.30%) |
Oct 19, 2020 | 9.960 | 9.960 | 9.960 | 5 | +0.00(+0.00%) | |
Oct 15, 2020 | 9.960 | 9.960 | 9.960 | 0 | +0.00(+0.00%) | |
Oct 14, 2020 | 9.970 | 9.970 | 9.960 | 9.960 | 360 | +0.03(+0.30%) |
Oct 13, 2020 | 9.930 | 9.930 | 9.930 | 4 | +0.00(+0.00%) | |
Oct 09, 2020 | 9.930 | 9.930 | 9.930 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 9.940 | 9.940 | 9.930 | 9.930 | 3,467 | +0.00(+0.00%) |
Oct 07, 2020 | 9.980 | 9.980 | 9.930 | 9.930 | 9,933 | -0.07(-0.70%) |
Oct 06, 2020 | 9.980 | 10.00 | 9.980 | 10.00 | 11,006 | -0.01(-0.11%) |
Oct 02, 2020 | 10.01 | 10.01 | 10.01 | 0 | +0.03(+0.31%) | |
Oct 01, 2020 | 10.02 | 10.02 | 9.980 | 9.980 | 18,811 | +0.00(+0.00%) |
Sep 30, 2020 | 9.980 | 10.04 | 9.980 | 9.980 | 259,638 | +0.03(+0.30%) |
Sep 29, 2020 | 9.970 | 9.980 | 9.940 | 9.950 | 121,130 | +0.01(+0.10%) |
Sep 28, 2020 | 9.980 | 9.980 | 9.940 | 9.940 | 80,690 | -0.04(-0.40%) |
Sep 25, 2020 | 9.970 | 9.980 | 9.960 | 9.980 | 1,400 | +0.01(+0.10%) |
Sep 24, 2020 | 9.970 | 9.970 | 9.970 | 30 | +0.00(+0.00%) | |
Sep 23, 2020 | 9.970 | 9.970 | 9.970 | 500,000 | +0.00(+0.00%) | |
Sep 22, 2020 | 9.980 | 9.980 | 9.960 | 9.970 | 6,225 | -0.02(-0.20%) |
Sep 21, 2020 | 9.980 | 9.990 | 9.980 | 9.990 | 11,713 | -0.03(-0.30%) |
Sep 18, 2020 | 10.00 | 10.02 | 10.00 | 10.02 | 2,200 | +0.05(+0.50%) |
Sep 17, 2020 | 9.970 | 10.00 | 9.970 | 9.970 | 4,008 | +0.00(+0.00%) |
Sep 16, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 537 | -0.01(-0.10%) |
Sep 15, 2020 | 9.980 | 9.980 | 9.980 | 9.980 | 604 | +0.01(+0.10%) |
Sep 14, 2020 | 10.00 | 10.00 | 9.970 | 9.970 | 425 | +0.00(+0.00%) |
Sep 10, 2020 | 9.970 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | |
Sep 09, 2020 | 9.970 | 9.970 | 9.970 | 21 | +0.00(+0.00%) | |
Sep 08, 2020 | 9.970 | 9.970 | 9.970 | 9.970 | 14,028 | +0.02(+0.20%) |
Sep 04, 2020 | 9.950 | 9.950 | 9.950 | 3 | +0.00(+0.00%) | |
Sep 03, 2020 | 9.985 | 9.985 | 9.950 | 9.950 | 570 | -0.02(-0.20%) |
Sep 02, 2020 | 9.970 | 9.970 | 9.970 | 91 | +0.00(+0.00%) | |
Aug 31, 2020 | 9.970 | 9.970 | 9.970 | 0 | -0.03(-0.30%) | |
Aug 28, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | -0.02(-0.20%) |
Aug 27, 2020 | 10.02 | 10.02 | 10.02 | 3 | +0.00(+0.00%) | |
Aug 26, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 150 | +0.07(+0.70%) |
Aug 24, 2020 | 9.950 | 9.950 | 9.950 | 0 | +0.02(+0.20%) | |
Aug 21, 2020 | 9.930 | 9.930 | 9.930 | 25 | +0.00(+0.00%) | |
Aug 20, 2020 | 9.930 | 9.950 | 9.930 | 9.930 | 257,803 | +0.00(+0.00%) |
Aug 19, 2020 | 9.930 | 9.930 | 9.930 | 5 | +0.00(+0.00%) | |
Aug 18, 2020 | 9.960 | 9.960 | 9.930 | 9.930 | 22,500 | -0.03(-0.30%) |
Aug 17, 2020 | 9.950 | 9.960 | 9.930 | 9.960 | 26,197 | -0.05(-0.50%) |
Aug 14, 2020 | 10.01 | 10.01 | 10.01 | 3 | +0.00(+0.00%) | |
Aug 13, 2020 | 10.01 | 10.01 | 10.01 | 9 | +0.00(+0.00%) | |
Aug 12, 2020 | 10.01 | 10.01 | 10.01 | 10 | +0.00(+0.00%) | |
Aug 11, 2020 | 10.01 | 10.01 | 10.01 | 10.01 | 14,504 | -0.01(-0.11%) |
Aug 10, 2020 | 10.02 | 10.02 | 10.02 | 10.02 | 1,336 | +0.08(+0.81%) |
Aug 07, 2020 | 9.940 | 9.940 | 9.940 | 11 | +0.00(+0.00%) | |
Aug 06, 2020 | 9.940 | 9.940 | 9.940 | 550,001 | +0.00(+0.00%) | |
Aug 05, 2020 | 9.940 | 9.940 | 9.940 | 1 | +0.00(+0.00%) | |
Aug 04, 2020 | 9.941 | 9.966 | 9.940 | 9.940 | 29,609 | +0.00(+0.00%) |
Aug 03, 2020 | 9.930 | 9.945 | 9.930 | 9.940 | 8,102 | +0.01(+0.10%) |
Jul 31, 2020 | 9.970 | 10.02 | 9.930 | 9.930 | 7,500 | -0.07(-0.70%) |
Jul 30, 2020 | 10.00 | 10.00 | 9.960 | 10.00 | 2,159 | -0.03(-0.30%) |
Jul 29, 2020 | 10.03 | 10.03 | 10.03 | 10.03 | 66,834 | -0.01(-0.10%) |
Jul 28, 2020 | 10.04 | 10.04 | 10.04 | 6 | +0.00(+0.00%) | |
Jul 27, 2020 | 10.04 | 10.04 | 10.04 | 7 | +0.00(+0.00%) | |
Jul 24, 2020 | 10.04 | 10.04 | 10.04 | 10.04 | 2,500 | -0.03(-0.30%) |
Jul 23, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 5,419 | +0.02(+0.17%) |
Jul 22, 2020 | 10.05 | 10.05 | 10.05 | 24 | +0.00(+0.00%) | |
Jul 21, 2020 | 10.07 | 10.07 | 10.05 | 10.05 | 923 | +0.00(+0.03%) |
Jul 20, 2020 | 10.05 | 10.06 | 10.05 | 10.05 | 15,154 | -0.02(-0.20%) |
Jul 17, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 5,000 | -0.06(-0.59%) |
Jul 16, 2020 | 10.05 | 10.13 | 10.05 | 10.13 | 7,519 | +0.03(+0.30%) |
Jul 15, 2020 | 10.09 | 10.10 | 10.08 | 10.10 | 15,592 | +0.01(+0.10%) |
Jul 14, 2020 | 10.09 | 10.09 | 10.09 | 10.09 | 1,000 | +0.01(+0.10%) |
Jul 13, 2020 | 10.07 | 10.08 | 10.07 | 10.08 | 7,779 | +0.01(+0.10%) |
Jul 10, 2020 | 10.07 | 10.07 | 10.07 | 10.07 | 42,600 | +0.01(+0.10%) |
Jul 09, 2020 | 10.06 | 10.06 | 10.06 | 22 | +0.00(+0.00%) | |
Jul 08, 2020 | 10.06 | 10.06 | 10.06 | 10 | +0.00(+0.00%) | |
Jul 07, 2020 | 10.06 | 10.06 | 10.06 | 3 | +0.00(+0.00%) | |
Jul 06, 2020 | 10.06 | 10.06 | 10.06 | 49 | +0.00(+0.00%) | |
Jul 02, 2020 | 10.06 | 10.06 | 10.06 | 6 | +0.00(+0.00%) | |
Jul 01, 2020 | 10.05 | 10.06 | 10.03 | 10.06 | 102,631 | +0.01(+0.10%) |
Jun 30, 2020 | 9.960 | 10.07 | 9.960 | 10.05 | 1,486 | +0.00(+0.00%) |
Jun 29, 2020 | 10.05 | 10.05 | 10.02 | 10.05 | 11,061 | +0.05(+0.50%) |
Jun 26, 2020 | 10.00 | 10.00 | 10.00 | 3 | +0.00(+0.00%) | |
Jun 25, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 231,995 | +0.00(+0.00%) |
Jun 24, 2020 | 10.00 | 10.00 | 10.00 | 10.00 | 50,015 | +0.02(+0.20%) |
Jun 23, 2020 | 9.980 | 9.980 | 9.980 | 4 | +0.00(+0.00%) | |
Jun 22, 2020 | 9.980 | 9.980 | 9.980 | 51 | +0.00(+0.00%) | |
Jun 19, 2020 | 9.950 | 9.980 | 9.950 | 9.980 | 150,600 | +0.03(+0.30%) |
Jun 18, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 3,988 | +0.00(+0.00%) |
Jun 17, 2020 | 9.950 | 9.950 | 9.950 | 9.950 | 1,664 | -0.04(-0.40%) |
Jun 16, 2020 | 9.990 | 9.990 | 9.990 | 57 | +0.00(+0.00%) | |
Jun 11, 2020 | 9.990 | 9.990 | 9.990 | 0 | +0.09(+0.91%) | |
Jun 10, 2020 | 9.910 | 9.940 | 9.900 | 9.900 | 113,558 | -0.02(-0.20%) |
Jun 09, 2020 | 10.10 | 10.10 | 9.920 | 9.920 | 100,171 | -0.21(-2.02%) |
Jun 08, 2020 | 10.12 | 10.12 | 10.12 | 10.12 | 160 | +0.22(+2.27%) |
Jun 05, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 150,000 | +0.00(+0.00%) |
Jun 04, 2020 | 9.900 | 9.900 | 9.900 | 9.900 | 50,000 | +0.02(+0.20%) |
Jun 03, 2020 | 9.880 | 9.880 | 9.880 | 1 | +0.00(+0.00%) | |
Jun 02, 2020 | 9.870 | 9.880 | 9.870 | 9.880 | 75,162 | +0.02(+0.20%) |
Jun 01, 2020 | 9.850 | 9.870 | 9.850 | 9.860 | 125,115 | +0.01(+0.10%) |
May 28, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
May 27, 2020 | 9.840 | 9.840 | 9.840 | 9.840 | 972 | -0.01(-0.10%) |
May 26, 2020 | 9.870 | 9.870 | 9.850 | 9.850 | 4,083 | +0.01(+0.10%) |
May 20, 2020 | 9.840 | 9.840 | 9.840 | 0 | -0.03(-0.30%) | |
May 19, 2020 | 9.840 | 9.870 | 9.830 | 9.870 | 328,697 | +0.02(+0.20%) |
May 18, 2020 | 9.850 | 9.850 | 9.850 | 1 | +0.00(+0.00%) | |
May 14, 2020 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) | |
May 13, 2020 | 9.850 | 9.850 | 9.850 | 9.850 | 1,003 | -0.05(-0.51%) |
May 11, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
May 07, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) | |
May 04, 2020 | 9.800 | 9.900 | 9.800 | 9.900 | 461 | +0.01(+0.10%) |
May 01, 2020 | 9.890 | 9.890 | 9.890 | 1 | +0.00(+0.00%) | |
Apr 30, 2020 | 9.890 | 9.890 | 9.890 | 54 | +0.00(+0.00%) | |
Apr 28, 2020 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
Apr 24, 2020 | 9.890 | 9.890 | 9.890 | 0 | +0.09(+0.92%) | |
Apr 17, 2020 | 9.800 | 9.800 | 9.800 | 0 | +0.03(+0.31%) | |
Apr 16, 2020 | 9.770 | 9.770 | 9.770 | 3 | +0.00(+0.00%) | |
Apr 14, 2020 | 9.770 | 9.770 | 9.770 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 9.770 | 9.770 | 9.770 | 0 | +0.02(+0.21%) | |
Apr 07, 2020 | 9.750 | 9.750 | 9.750 | 0 | -0.00(-0.00%) | |
Apr 06, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 636 | +0.00(+0.00%) |
Apr 03, 2020 | 9.840 | 9.850 | 9.740 | 9.750 | 459,700 | -0.05(-0.51%) |
Apr 02, 2020 | 9.840 | 9.850 | 9.800 | 9.800 | 17,605 | +0.05(+0.51%) |
Apr 01, 2020 | 9.750 | 9.780 | 9.710 | 9.750 | 731,662 | +0.00(+0.00%) |
Mar 31, 2020 | 9.750 | 9.750 | 9.750 | 9.750 | 100,003 | +0.07(+0.78%) |
Mar 30, 2020 | 9.700 | 9.700 | 9.650 | 9.675 | 44,900 | +0.03(+0.26%) |
Mar 27, 2020 | 9.650 | 9.650 | 9.650 | 2 | +0.00(+0.00%) | |
Mar 26, 2020 | 9.650 | 9.650 | 9.650 | 9.650 | 64,300 | +0.20(+2.06%) |
Mar 23, 2020 | 9.455 | 9.455 | 9.455 | 0 | -0.14(-1.51%) | |
Mar 20, 2020 | 9.500 | 9.990 | 9.500 | 9.600 | 151,200 | +0.20(+2.13%) |
Mar 19, 2020 | 9.450 | 9.450 | 9.300 | 9.400 | 343,967 | -0.05(-0.53%) |
Mar 18, 2020 | 9.490 | 9.490 | 9.400 | 9.450 | 1,379,189 | -0.05(-0.53%) |
Mar 16, 2020 | 9.500 | 9.500 | 9.500 | 0 | -0.19(-1.96%) | |
Mar 13, 2020 | 9.730 | 9.810 | 9.670 | 9.690 | 88,500 | -0.03(-0.31%) |
Mar 12, 2020 | 9.730 | 9.800 | 9.720 | 9.720 | 4,701 | -0.14(-1.42%) |
Mar 11, 2020 | 9.870 | 9.890 | 9.710 | 9.860 | 302,286 | -0.11(-1.10%) |
Mar 10, 2020 | 9.500 | 9.980 | 9.500 | 9.970 | 1,100 | -0.01(-0.10%) |
Mar 09, 2020 | 9.500 | 9.980 | 9.020 | 9.980 | 10,776 | -0.01(-0.10%) |
Mar 06, 2020 | 9.990 | 9.990 | 9.990 | 9 | +0.00(+0.00%) | |
Mar 05, 2020 | 9.900 | 9.990 | 9.900 | 9.990 | 1,080 | +0.04(+0.41%) |
Mar 04, 2020 | 9.900 | 9.950 | 9.900 | 9.950 | 5,700 | -0.04(-0.41%) |
Mar 03, 2020 | 9.990 | 9.990 | 9.990 | 9.990 | 106 | -0.01(-0.10%) |