Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 0.2779 | 0.2857 | 0.2700 | 0.2780 | 179,283 | +0.02(+6.55%) |
Feb 28, 2024 | 0.2720 | 0.2800 | 0.2528 | 0.2609 | 170,679 | +0.00(+1.01%) |
Feb 27, 2024 | 0.2528 | 0.2690 | 0.2500 | 0.2583 | 137,758 | +0.01(+2.91%) |
Feb 26, 2024 | 0.2634 | 0.2694 | 0.2500 | 0.2510 | 135,266 | -0.02(-6.34%) |
Feb 23, 2024 | 0.2860 | 0.2860 | 0.2484 | 0.2680 | 306,083 | -0.01(-2.55%) |
Feb 22, 2024 | 0.3000 | 0.3006 | 0.2652 | 0.2750 | 162,943 | -0.01(-3.95%) |
Feb 21, 2024 | 0.2985 | 0.2985 | 0.2740 | 0.2863 | 142,481 | -0.00(-1.28%) |
Feb 20, 2024 | 0.2700 | 0.2997 | 0.2700 | 0.2900 | 210,702 | +0.01(+1.75%) |
Feb 16, 2024 | 0.2800 | 0.2890 | 0.2701 | 0.2850 | 198,733 | +0.00(+0.71%) |
Feb 15, 2024 | 0.2870 | 0.2880 | 0.2720 | 0.2830 | 225,606 | +0.01(+2.91%) |
Feb 14, 2024 | 0.2800 | 0.2940 | 0.2740 | 0.2750 | 142,434 | -0.01(-2.83%) |
Feb 13, 2024 | 0.2800 | 0.3050 | 0.2723 | 0.2830 | 354,037 | -0.02(-5.67%) |
Feb 12, 2024 | 0.2900 | 0.3172 | 0.2785 | 0.3000 | 686,173 | +0.02(+7.91%) |
Feb 09, 2024 | 0.2570 | 0.2800 | 0.2570 | 0.2780 | 247,180 | +0.03(+9.97%) |
Feb 08, 2024 | 0.2446 | 0.2628 | 0.2446 | 0.2528 | 233,631 | +0.01(+3.56%) |
Feb 07, 2024 | 0.3008 | 0.3158 | 0.2372 | 0.2441 | 1,093,809 | -0.03(-9.76%) |
Feb 06, 2024 | 0.2702 | 0.3250 | 0.2603 | 0.2705 | 3,680,532 | +0.01(+3.36%) |
Feb 05, 2024 | 0.2600 | 0.2740 | 0.2500 | 0.2617 | 389,105 | +0.01(+4.68%) |
Feb 02, 2024 | 0.2500 | 0.2626 | 0.2350 | 0.2500 | 571,009 | -0.00(-0.99%) |
Feb 01, 2024 | 0.2530 | 0.2530 | 0.2371 | 0.2525 | 310,741 | +0.00(+1.81%) |
Jan 31, 2024 | 0.2385 | 0.2575 | 0.2290 | 0.2480 | 929,496 | +0.01(+3.33%) |
Jan 30, 2024 | 0.2700 | 0.2700 | 0.2290 | 0.2400 | 3,709,844 | -0.09(-27.67%) |
Jan 29, 2024 | 0.4200 | 0.4175 | 0.3013 | 0.3318 | 1,250,470 | -0.09(-20.94%) |
Jan 26, 2024 | 0.4702 | 0.4702 | 0.3710 | 0.4197 | 899,379 | -0.05(-10.74%) |
Jan 25, 2024 | 0.5500 | 0.5618 | 0.4652 | 0.4702 | 342,672 | -0.09(-16.38%) |
Jan 24, 2024 | 0.5620 | 0.5800 | 0.5110 | 0.5623 | 126,464 | +0.00(+0.05%) |
Jan 23, 2024 | 0.6161 | 0.6161 | 0.5505 | 0.5620 | 151,983 | -0.07(-11.52%) |
Jan 22, 2024 | 0.6500 | 0.6900 | 0.5702 | 0.6352 | 438,067 | -0.14(-18.55%) |
Jan 19, 2024 | 0.7600 | 0.8142 | 0.6833 | 0.7799 | 255,588 | +0.09(+12.46%) |
Jan 18, 2024 | 0.7100 | 0.7100 | 0.6315 | 0.6935 | 241,013 | -0.01(-1.84%) |
Jan 17, 2024 | 0.7623 | 0.8200 | 0.7000 | 0.7065 | 187,468 | -0.01(-1.93%) |
Jan 16, 2024 | 0.9200 | 0.9350 | 0.7071 | 0.7204 | 370,540 | -0.21(-22.95%) |
Jan 12, 2024 | 1.010 | 1.030 | 0.9000 | 0.9350 | 132,003 | -0.07(-7.43%) |
Jan 11, 2024 | 1.060 | 1.080 | 0.9702 | 1.010 | 95,590 | -0.06(-5.61%) |
Jan 10, 2024 | 1.130 | 1.145 | 1.060 | 1.070 | 27,795 | -0.08(-6.96%) |
Jan 09, 2024 | 1.170 | 1.190 | 1.120 | 1.150 | 30,234 | -0.07(-5.74%) |
Jan 08, 2024 | 1.190 | 1.220 | 1.090 | 1.220 | 20,463 | +0.03(+2.52%) |
Jan 05, 2024 | 1.210 | 1.210 | 1.150 | 1.190 | 9,341 | +0.04(+3.48%) |
Jan 04, 2024 | 1.150 | 1.180 | 1.100 | 1.150 | 23,028 | +0.00(+0.00%) |
Jan 03, 2024 | 1.190 | 1.220 | 1.100 | 1.150 | 28,599 | -0.04(-3.36%) |
Jan 02, 2024 | 1.300 | 1.300 | 1.180 | 1.190 | 54,154 | -0.08(-6.30%) |
Dec 29, 2023 | 1.240 | 1.310 | 1.220 | 1.270 | 33,695 | +0.01(+0.79%) |
Dec 28, 2023 | 1.250 | 1.300 | 1.240 | 1.260 | 22,743 | -0.02(-1.56%) |
Dec 27, 2023 | 1.260 | 1.360 | 1.200 | 1.280 | 106,536 | +0.00(+0.00%) |
Dec 26, 2023 | 1.150 | 1.400 | 1.150 | 1.280 | 147,710 | +0.07(+5.79%) |
Dec 22, 2023 | 1.200 | 1.253 | 1.150 | 1.210 | 86,113 | +0.04(+3.42%) |
Dec 21, 2023 | 1.060 | 1.300 | 0.9930 | 1.170 | 381,590 | +0.18(+18.18%) |
Dec 20, 2023 | 1.250 | 1.350 | 0.9900 | 0.9900 | 397,552 | -0.30(-23.26%) |
Dec 19, 2023 | 1.400 | 1.420 | 1.100 | 1.290 | 313,397 | -0.04(-3.01%) |
Dec 18, 2023 | 1.760 | 1.792 | 1.150 | 1.330 | 570,858 | -0.40(-23.12%) |
Dec 15, 2023 | 1.860 | 2.010 | 1.730 | 1.730 | 138,193 | -0.03(-1.70%) |
Dec 14, 2023 | 1.820 | 1.885 | 1.740 | 1.760 | 57,243 | +0.03(+1.73%) |
Dec 13, 2023 | 1.820 | 1.899 | 1.650 | 1.730 | 123,016 | -0.10(-5.46%) |
Dec 12, 2023 | 1.910 | 1.960 | 1.790 | 1.830 | 52,602 | -0.07(-3.68%) |
Dec 11, 2023 | 2.000 | 2.035 | 1.820 | 1.900 | 59,969 | -0.17(-8.21%) |
Dec 08, 2023 | 2.080 | 2.100 | 1.920 | 2.070 | 45,832 | -0.03(-1.43%) |
Dec 07, 2023 | 2.160 | 2.250 | 2.000 | 2.100 | 37,471 | +0.00(+0.00%) |
Dec 06, 2023 | 2.120 | 2.290 | 2.060 | 2.100 | 46,287 | -0.02(-0.94%) |
Dec 05, 2023 | 2.240 | 2.240 | 2.120 | 2.120 | 60,744 | -0.06(-2.75%) |
Dec 04, 2023 | 2.200 | 2.210 | 2.087 | 2.180 | 24,061 | +0.00(+0.00%) |
Dec 01, 2023 | 2.080 | 2.200 | 2.060 | 2.180 | 30,128 | +0.10(+4.81%) |
Nov 30, 2023 | 2.020 | 2.170 | 2.020 | 2.080 | 19,713 | +0.02(+0.97%) |
Nov 29, 2023 | 2.150 | 2.180 | 2.020 | 2.060 | 66,513 | -0.04(-1.90%) |
Nov 28, 2023 | 2.250 | 2.320 | 1.905 | 2.100 | 72,216 | -0.19(-8.30%) |
Nov 27, 2023 | 2.260 | 2.380 | 2.250 | 2.290 | 34,910 | -0.09(-3.78%) |
Nov 24, 2023 | 2.200 | 2.420 | 2.200 | 2.380 | 48,700 | +0.13(+5.78%) |
Nov 22, 2023 | 2.160 | 2.700 | 2.150 | 2.250 | 228,047 | +0.16(+7.66%) |
Nov 21, 2023 | 2.470 | 2.470 | 1.960 | 2.090 | 136,461 | -0.37(-15.04%) |
Nov 20, 2023 | 2.590 | 2.750 | 2.330 | 2.460 | 125,151 | -0.21(-7.87%) |
Nov 17, 2023 | 2.110 | 2.680 | 2.100 | 2.670 | 180,671 | +0.57(+27.14%) |
Nov 16, 2023 | 1.880 | 2.250 | 1.880 | 2.100 | 170,907 | +0.18(+9.38%) |
Nov 15, 2023 | 1.740 | 1.990 | 1.680 | 1.920 | 62,925 | +0.25(+14.97%) |
Nov 14, 2023 | 1.580 | 1.750 | 1.570 | 1.670 | 48,616 | +0.01(+0.60%) |
Nov 13, 2023 | 1.530 | 1.670 | 1.506 | 1.660 | 39,015 | +0.21(+14.48%) |
Nov 10, 2023 | 1.450 | 1.470 | 1.400 | 1.450 | 33,890 | -0.01(-0.68%) |
Nov 09, 2023 | 1.660 | 1.676 | 1.400 | 1.460 | 38,541 | -0.16(-9.88%) |
Nov 08, 2023 | 1.710 | 1.740 | 1.570 | 1.620 | 49,472 | -0.06(-3.57%) |
Nov 07, 2023 | 1.900 | 1.960 | 1.580 | 1.680 | 84,275 | -0.24(-12.50%) |
Nov 06, 2023 | 2.000 | 2.010 | 1.920 | 1.920 | 44,277 | -0.08(-4.00%) |
Nov 03, 2023 | 1.970 | 2.080 | 1.950 | 2.000 | 55,322 | +0.05(+2.56%) |
Nov 02, 2023 | 2.100 | 2.128 | 1.910 | 1.950 | 50,674 | -0.04(-2.01%) |
Nov 01, 2023 | 2.080 | 2.080 | 1.990 | 1.990 | 40,546 | -0.08(-3.86%) |
Oct 31, 2023 | 2.000 | 2.200 | 1.978 | 2.070 | 50,809 | +0.06(+2.99%) |
Oct 30, 2023 | 1.890 | 2.080 | 1.887 | 2.010 | 42,493 | +0.12(+6.35%) |
Oct 27, 2023 | 2.030 | 2.370 | 1.870 | 1.890 | 119,168 | -0.09(-4.55%) |
Oct 26, 2023 | 2.420 | 2.450 | 1.880 | 1.980 | 215,375 | -0.50(-20.16%) |
Oct 25, 2023 | 2.310 | 2.740 | 2.310 | 2.480 | 227,541 | +0.08(+3.33%) |
Oct 24, 2023 | 2.190 | 2.410 | 2.050 | 2.400 | 148,183 | +0.30(+14.29%) |
Oct 23, 2023 | 2.160 | 2.190 | 2.000 | 2.100 | 74,193 | +0.08(+3.96%) |
Oct 20, 2023 | 2.040 | 2.220 | 1.922 | 2.020 | 207,971 | +0.04(+2.02%) |
Oct 19, 2023 | 2.020 | 2.030 | 1.690 | 1.980 | 126,955 | +0.20(+11.24%) |
Oct 18, 2023 | 1.700 | 2.040 | 1.510 | 1.780 | 205,639 | +0.18(+11.25%) |
Oct 17, 2023 | 1.460 | 1.750 | 1.450 | 1.600 | 146,023 | -0.02(-1.23%) |
Oct 16, 2023 | 1.410 | 1.709 | 1.342 | 1.620 | 393,178 | +0.27(+20.00%) |
Oct 13, 2023 | 1.100 | 1.470 | 1.100 | 1.350 | 104,698 | +0.20(+17.39%) |
Oct 12, 2023 | 1.140 | 1.229 | 1.114 | 1.150 | 36,040 | -0.03(-2.54%) |
Oct 11, 2023 | 1.040 | 1.230 | 1.040 | 1.180 | 23,529 | +0.11(+10.28%) |
Oct 10, 2023 | 1.090 | 1.090 | 1.050 | 1.070 | 13,747 | +0.04(+3.86%) |
Oct 09, 2023 | 1.050 | 1.145 | 1.030 | 1.030 | 17,171 | -0.02(-1.89%) |
Oct 06, 2023 | 1.090 | 1.130 | 1.050 | 1.050 | 22,382 | -0.04(-3.67%) |
Oct 05, 2023 | 1.090 | 1.159 | 1.090 | 1.090 | 18,073 | +0.01(+0.93%) |
Oct 04, 2023 | 1.100 | 1.227 | 1.080 | 1.080 | 11,994 | -0.06(-5.26%) |
Oct 03, 2023 | 1.110 | 1.250 | 1.090 | 1.140 | 52,873 | +0.00(+0.00%) |
Oct 02, 2023 | 1.120 | 1.150 | 1.102 | 1.140 | 14,248 | +0.00(+0.00%) |
Sep 29, 2023 | 1.100 | 1.200 | 1.080 | 1.140 | 40,071 | +0.04(+3.64%) |
Sep 28, 2023 | 1.070 | 1.110 | 1.020 | 1.100 | 65,813 | +0.08(+7.84%) |
Sep 27, 2023 | 1.090 | 1.130 | 1.020 | 1.020 | 62,919 | -0.07(-6.42%) |
Sep 26, 2023 | 1.130 | 1.180 | 1.070 | 1.090 | 35,662 | -0.04(-3.54%) |
Sep 25, 2023 | 1.280 | 1.140 | 1.120 | 1.130 | 32,444 | -0.04(-3.42%) |
Sep 22, 2023 | 1.200 | 1.280 | 1.170 | 1.170 | 32,187 | -0.05(-4.10%) |
Sep 21, 2023 | 1.260 | 1.260 | 1.210 | 1.220 | 34,312 | -0.05(-3.94%) |
Sep 20, 2023 | 1.292 | 1.375 | 1.260 | 1.270 | 11,976 | -0.02(-1.55%) |
Sep 19, 2023 | 1.390 | 1.440 | 1.260 | 1.290 | 29,824 | -0.13(-9.15%) |
Sep 18, 2023 | 1.420 | 1.470 | 1.350 | 1.420 | 36,805 | -0.08(-5.33%) |
Sep 15, 2023 | 1.400 | 1.525 | 1.400 | 1.500 | 28,877 | +0.05(+3.45%) |
Sep 14, 2023 | 1.490 | 1.490 | 1.442 | 1.450 | 16,705 | -0.06(-3.97%) |
Sep 13, 2023 | 1.550 | 1.553 | 1.500 | 1.510 | 16,774 | +0.04(+2.72%) |
Sep 12, 2023 | 1.530 | 1.531 | 1.456 | 1.470 | 11,756 | +0.02(+1.38%) |
Sep 11, 2023 | 1.460 | 1.520 | 1.430 | 1.450 | 35,771 | -0.03(-2.03%) |
Sep 08, 2023 | 1.580 | 1.580 | 1.440 | 1.480 | 28,796 | -0.06(-3.90%) |
Sep 07, 2023 | 1.530 | 1.590 | 1.440 | 1.540 | 55,241 | -0.02(-1.28%) |
Sep 06, 2023 | 1.530 | 1.570 | 1.500 | 1.560 | 53,193 | -0.02(-1.27%) |
Sep 05, 2023 | 1.660 | 1.720 | 1.520 | 1.580 | 110,520 | -0.11(-6.51%) |
Sep 01, 2023 | 1.740 | 1.778 | 1.680 | 1.690 | 27,434 | -0.02(-1.17%) |
Aug 31, 2023 | 1.680 | 1.794 | 1.680 | 1.710 | 23,962 | +0.00(+0.00%) |
Aug 30, 2023 | 1.720 | 1.800 | 1.694 | 1.710 | 35,440 | -0.04(-2.29%) |
Aug 29, 2023 | 1.850 | 1.940 | 1.690 | 1.750 | 56,611 | -0.10(-5.41%) |
Aug 28, 2023 | 1.950 | 2.030 | 1.800 | 1.850 | 121,524 | -0.05(-2.63%) |
Aug 25, 2023 | 1.750 | 1.979 | 1.710 | 1.900 | 116,940 | +0.15(+8.57%) |
Aug 24, 2023 | 1.680 | 1.810 | 1.680 | 1.750 | 69,177 | +0.04(+2.34%) |
Aug 23, 2023 | 1.670 | 1.790 | 1.620 | 1.710 | 334,993 | -0.03(-1.72%) |
Aug 22, 2023 | 1.220 | 1.840 | 1.215 | 1.740 | 3,543,872 | +0.52(+42.62%) |
Aug 21, 2023 | 1.810 | 1.850 | 1.200 | 1.220 | 509,715 | -0.59(-32.60%) |
Aug 18, 2023 | 1.820 | 1.890 | 1.810 | 1.810 | 25,022 | -0.07(-3.72%) |
Aug 17, 2023 | 1.900 | 1.900 | 1.810 | 1.880 | 35,120 | +0.06(+3.30%) |
Aug 16, 2023 | 1.710 | 1.850 | 1.710 | 1.820 | 55,104 | +0.11(+6.43%) |
Aug 15, 2023 | 1.750 | 1.800 | 1.650 | 1.710 | 78,440 | -0.06(-3.39%) |
Aug 14, 2023 | 1.980 | 2.030 | 1.750 | 1.770 | 256,564 | -0.26(-12.81%) |
Aug 11, 2023 | 2.000 | 2.090 | 1.970 | 2.030 | 55,026 | +0.01(+0.50%) |
Aug 10, 2023 | 2.110 | 2.190 | 2.010 | 2.020 | 138,235 | -0.12(-5.61%) |
Aug 09, 2023 | 2.210 | 2.210 | 2.120 | 2.140 | 40,557 | +0.02(+0.94%) |
Aug 08, 2023 | 2.150 | 2.273 | 2.120 | 2.120 | 101,507 | -0.04(-1.85%) |
Aug 07, 2023 | 2.210 | 2.307 | 2.120 | 2.160 | 151,144 | -0.11(-4.85%) |
Aug 04, 2023 | 2.150 | 2.270 | 2.130 | 2.270 | 189,387 | +0.08(+3.65%) |
Aug 03, 2023 | 2.160 | 2.230 | 2.120 | 2.190 | 116,206 | +0.01(+0.46%) |
Aug 02, 2023 | 2.110 | 2.200 | 2.114 | 2.180 | 52,147 | +0.04(+1.87%) |
Aug 01, 2023 | 2.250 | 2.299 | 2.102 | 2.140 | 97,869 | -0.12(-5.31%) |
Jul 31, 2023 | 2.120 | 2.340 | 2.120 | 2.260 | 179,636 | +0.11(+5.36%) |
Jul 28, 2023 | 2.040 | 2.160 | 2.000 | 2.145 | 91,626 | +0.08(+4.13%) |
Jul 27, 2023 | 2.110 | 2.120 | 2.020 | 2.060 | 50,991 | +0.00(+0.00%) |
Jul 26, 2023 | 2.040 | 2.090 | 2.030 | 2.060 | 28,469 | +0.00(+0.00%) |
Jul 25, 2023 | 2.130 | 2.205 | 1.990 | 2.060 | 119,129 | -0.09(-4.19%) |
Jul 24, 2023 | 2.200 | 2.210 | 2.120 | 2.150 | 35,008 | -0.01(-0.46%) |
Jul 21, 2023 | 2.130 | 2.230 | 2.080 | 2.160 | 63,107 | +0.02(+0.93%) |
Jul 20, 2023 | 2.190 | 2.210 | 2.100 | 2.140 | 52,241 | -0.03(-1.38%) |
Jul 19, 2023 | 2.110 | 2.196 | 2.100 | 2.170 | 81,349 | +0.07(+3.33%) |
Jul 18, 2023 | 2.130 | 2.130 | 2.020 | 2.100 | 99,190 | -0.04(-1.87%) |
Jul 17, 2023 | 2.150 | 2.254 | 2.056 | 2.140 | 111,149 | +0.00(+0.00%) |
Jul 14, 2023 | 2.230 | 2.350 | 2.120 | 2.140 | 142,407 | -0.11(-4.89%) |
Jul 13, 2023 | 2.240 | 2.520 | 2.210 | 2.250 | 118,551 | -0.06(-2.60%) |
Jul 12, 2023 | 2.310 | 2.480 | 2.210 | 2.310 | 174,987 | -0.01(-0.43%) |
Jul 11, 2023 | 2.440 | 2.660 | 2.200 | 2.320 | 314,200 | -0.11(-4.53%) |
Jul 10, 2023 | 2.150 | 2.520 | 2.120 | 2.430 | 273,337 | +0.21(+9.46%) |
Jul 07, 2023 | 2.170 | 2.280 | 2.130 | 2.220 | 212,957 | +0.03(+1.37%) |
Jul 06, 2023 | 2.230 | 2.230 | 2.070 | 2.190 | 135,213 | -0.05(-2.23%) |
Jul 05, 2023 | 2.170 | 2.270 | 2.080 | 2.240 | 97,985 | +0.01(+0.45%) |
Jul 03, 2023 | 2.220 | 2.280 | 2.160 | 2.230 | 57,792 | +0.00(+0.00%) |
Jun 30, 2023 | 2.200 | 2.230 | 2.140 | 2.230 | 140,104 | +0.07(+3.24%) |
Jun 29, 2023 | 2.050 | 2.240 | 1.990 | 2.160 | 145,686 | +0.15(+7.46%) |
Jun 28, 2023 | 2.090 | 2.140 | 1.956 | 2.010 | 164,247 | -0.02(-0.99%) |
Jun 27, 2023 | 2.110 | 2.240 | 2.030 | 2.030 | 167,638 | -0.10(-4.69%) |
Jun 26, 2023 | 2.310 | 2.350 | 2.120 | 2.130 | 115,219 | -0.22(-9.36%) |
Jun 23, 2023 | 2.300 | 2.380 | 2.263 | 2.350 | 114,666 | -0.06(-2.49%) |
Jun 22, 2023 | 2.260 | 2.410 | 2.180 | 2.410 | 182,475 | +0.14(+6.17%) |
Jun 21, 2023 | 2.230 | 2.270 | 2.180 | 2.270 | 79,872 | -0.04(-1.73%) |
Jun 20, 2023 | 2.190 | 2.310 | 2.140 | 2.310 | 134,111 | +0.15(+6.94%) |
Jun 16, 2023 | 2.220 | 2.270 | 2.110 | 2.160 | 326,977 | +0.02(+0.80%) |
Jun 15, 2023 | 2.160 | 2.190 | 1.990 | 2.143 | 318,809 | +0.57(+36.48%) |
May 08, 2023 | 1.580 | 1.613 | 1.530 | 1.570 | 151,018 | -0.10(-5.99%) |
May 05, 2023 | 1.560 | 1.680 | 1.490 | 1.670 | 392,818 | +0.04(+2.45%) |
May 04, 2023 | 1.780 | 1.800 | 1.570 | 1.630 | 492,779 | -0.29(-15.10%) |
May 03, 2023 | 1.850 | 2.250 | 1.650 | 1.920 | 9,056,314 | +0.40(+26.32%) |
May 02, 2023 | 1.540 | 1.590 | 1.430 | 1.520 | 272,726 | -0.09(-5.59%) |
May 01, 2023 | 1.590 | 1.690 | 1.520 | 1.610 | 345,720 | +0.10(+6.62%) |
Apr 28, 2023 | 1.650 | 1.730 | 1.510 | 1.510 | 447,673 | -0.21(-12.21%) |
Apr 27, 2023 | 1.670 | 1.960 | 1.652 | 1.720 | 665,601 | +0.02(+1.18%) |
Apr 26, 2023 | 1.780 | 1.780 | 1.500 | 1.700 | 739,631 | -0.08(-4.49%) |
Apr 25, 2023 | 1.770 | 2.029 | 1.740 | 1.780 | 971,361 | -0.07(-3.78%) |
Apr 24, 2023 | 1.790 | 2.100 | 1.710 | 1.850 | 1,485,147 | -0.04(-2.12%) |
Apr 21, 2023 | 2.530 | 2.570 | 1.760 | 1.890 | 3,581,708 | -0.73(-27.86%) |
Apr 20, 2023 | 2.140 | 3.350 | 2.140 | 2.620 | 71,340,952 | +0.85(+48.02%) |
Apr 19, 2023 | 1.750 | 2.620 | 1.676 | 1.770 | 5,806,923 | -0.27(-13.24%) |
Apr 18, 2023 | 2.120 | 2.450 | 1.900 | 2.040 | 3,660,571 | -0.71(-25.82%) |
Apr 17, 2023 | 3.620 | 4.400 | 2.600 | 2.750 | 41,830,752 | +0.40(+17.02%) |
Apr 14, 2023 | 0.7000 | 3.430 | 0.6700 | 2.350 | 50,108,408 | +1.67(+243.07%) |
Apr 13, 2023 | 0.7200 | 0.7200 | 0.6701 | 0.6850 | 149,222 | +0.00(+0.59%) |
Apr 12, 2023 | 0.7000 | 0.7200 | 0.6601 | 0.6810 | 300,477 | -0.02(-2.74%) |
Apr 11, 2023 | 0.7399 | 0.7699 | 0.6801 | 0.7002 | 436,608 | -0.05(-6.54%) |
Apr 10, 2023 | 0.7142 | 0.7725 | 0.6105 | 0.7492 | 927,026 | -0.00(-0.12%) |
Apr 06, 2023 | 1.330 | 1.410 | 0.7011 | 0.7501 | 12,721,849 | -0.12(-13.38%) |
Apr 05, 2023 | 0.9187 | 0.9187 | 0.8500 | 0.8660 | 25,056 | -0.05(-5.87%) |
Apr 04, 2023 | 0.9300 | 0.9799 | 0.8999 | 0.9200 | 70,520 | -0.06(-6.12%) |
Apr 03, 2023 | 0.9400 | 1.010 | 0.9100 | 0.9800 | 72,733 | -0.02(-2.00%) |
Mar 31, 2023 | 0.9800 | 1.050 | 0.9300 | 1.000 | 61,039 | +0.02(+2.04%) |
Mar 30, 2023 | 1.000 | 1.040 | 0.9800 | 0.9800 | 119,799 | -0.02(-1.63%) |
Mar 29, 2023 | 1.050 | 1.060 | 0.9500 | 0.9962 | 74,174 | +0.01(+0.63%) |
Mar 28, 2023 | 1.050 | 1.060 | 0.9716 | 0.9900 | 74,731 | -0.10(-9.17%) |
Mar 27, 2023 | 1.180 | 1.180 | 1.000 | 1.090 | 32,988 | -0.05(-4.39%) |
Mar 24, 2023 | 1.050 | 1.160 | 1.050 | 1.140 | 26,604 | +0.09(+8.57%) |
Mar 23, 2023 | 1.110 | 1.143 | 1.033 | 1.050 | 22,210 | -0.06(-5.41%) |
Mar 22, 2023 | 1.110 | 1.160 | 1.070 | 1.110 | 17,297 | +0.01(+0.91%) |
Mar 21, 2023 | 1.180 | 1.180 | 1.080 | 1.100 | 20,836 | +0.01(+0.92%) |
Mar 20, 2023 | 1.120 | 1.130 | 0.9903 | 1.090 | 42,395 | -0.03(-2.68%) |
Mar 17, 2023 | 1.180 | 1.220 | 1.050 | 1.120 | 48,914 | -0.06(-5.08%) |
Mar 16, 2023 | 1.235 | 1.294 | 1.150 | 1.180 | 53,849 | -0.06(-4.84%) |
Mar 15, 2023 | 1.300 | 1.300 | 1.180 | 1.240 | 39,422 | -0.02(-1.59%) |
Mar 14, 2023 | 1.360 | 1.390 | 1.210 | 1.260 | 42,592 | -0.07(-5.26%) |
Mar 13, 2023 | 1.270 | 1.390 | 1.250 | 1.330 | 27,685 | +0.08(+6.40%) |
Mar 10, 2023 | 1.430 | 1.430 | 1.120 | 1.250 | 83,050 | -0.10(-7.41%) |
Mar 09, 2023 | 1.430 | 1.492 | 1.280 | 1.350 | 42,076 | -0.12(-8.16%) |
Mar 08, 2023 | 1.620 | 1.670 | 1.340 | 1.470 | 162,648 | -0.15(-9.26%) |
Mar 07, 2023 | 1.650 | 1.700 | 1.540 | 1.620 | 24,344 | -0.07(-4.14%) |
Mar 06, 2023 | 1.650 | 1.730 | 1.600 | 1.690 | 23,135 | -0.03(-1.74%) |
Mar 03, 2023 | 1.690 | 1.780 | 1.600 | 1.720 | 30,802 | +0.06(+3.61%) |
Mar 02, 2023 | 1.650 | 1.805 | 1.625 | 1.660 | 28,642 | -0.11(-6.21%) |