Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2024 | 9.883 | 10.07 | 9.795 | 9.883 | 7,997 | +0.12(+1.20%) |
Feb 28, 2024 | 10.03 | 10.07 | 9.762 | 9.766 | 19,249 | -0.25(-2.53%) |
Feb 27, 2024 | 9.941 | 10.13 | 9.835 | 10.02 | 55,409 | +0.05(+0.49%) |
Feb 26, 2024 | 9.766 | 10.07 | 9.727 | 9.970 | 33,269 | +0.18(+1.79%) |
Feb 23, 2024 | 9.386 | 9.892 | 9.230 | 9.795 | 92,800 | +0.49(+5.24%) |
Feb 22, 2024 | 8.801 | 9.308 | 8.801 | 9.308 | 64,033 | +0.51(+5.76%) |
Feb 21, 2024 | 8.538 | 8.832 | 8.348 | 8.801 | 36,777 | +0.39(+4.64%) |
Feb 20, 2024 | 7.855 | 8.596 | 7.855 | 8.411 | 78,999 | +0.68(+8.76%) |
Feb 16, 2024 | 7.699 | 7.894 | 7.651 | 7.734 | 31,639 | -0.09(-1.12%) |
Feb 15, 2024 | 7.777 | 7.821 | 7.777 | 7.821 | 10,783 | +0.04(+0.52%) |
Feb 14, 2024 | 7.933 | 7.933 | 7.777 | 7.781 | 3,565 | -0.16(-1.99%) |
Feb 13, 2024 | 8.050 | 8.050 | 7.938 | 7.938 | 459 | +0.11(+1.46%) |
Feb 12, 2024 | 7.758 | 7.899 | 7.758 | 7.824 | 1,846 | +0.06(+0.72%) |
Feb 09, 2024 | 7.748 | 7.768 | 7.748 | 7.768 | 1,598 | -0.08(-0.99%) |
Feb 08, 2024 | 7.807 | 7.963 | 7.797 | 7.846 | 5,398 | +0.00(+0.00%) |
Feb 07, 2024 | 7.889 | 7.889 | 7.748 | 7.846 | 900 | +0.04(+0.50%) |
Feb 06, 2024 | 7.670 | 7.943 | 7.670 | 7.807 | 9,235 | +0.14(+1.78%) |
Feb 05, 2024 | 7.553 | 7.753 | 7.553 | 7.670 | 6,176 | -0.07(-0.88%) |
Feb 02, 2024 | 7.592 | 7.751 | 7.524 | 7.738 | 5,067 | +0.20(+2.72%) |
Feb 01, 2024 | 7.485 | 7.709 | 7.465 | 7.534 | 7,917 | +0.04(+0.52%) |
Jan 31, 2024 | 7.480 | 7.505 | 7.472 | 7.495 | 9,058 | +0.01(+0.20%) |
Jan 30, 2024 | 7.504 | 7.505 | 7.457 | 7.480 | 6,539 | -0.02(-0.32%) |
Jan 29, 2024 | 7.427 | 7.505 | 7.427 | 7.504 | 5,531 | +0.01(+0.13%) |
Jan 26, 2024 | 7.504 | 7.505 | 7.461 | 7.495 | 10,214 | +0.00(+0.00%) |
Jan 25, 2024 | 7.505 | 7.505 | 7.417 | 7.495 | 5,503 | +0.04(+0.52%) |
Jan 24, 2024 | 7.495 | 7.651 | 7.456 | 7.456 | 14,597 | -0.24(-3.16%) |
Jan 23, 2024 | 7.495 | 7.719 | 7.417 | 7.699 | 5,980 | +0.24(+3.27%) |
Jan 22, 2024 | 7.953 | 7.982 | 7.105 | 7.456 | 33,613 | -0.55(-6.82%) |
Jan 19, 2024 | 7.953 | 8.187 | 7.953 | 8.002 | 4,261 | +0.02(+0.31%) |
Jan 18, 2024 | 8.089 | 8.089 | 7.953 | 7.977 | 6,144 | -0.11(-1.39%) |
Jan 17, 2024 | 8.187 | 8.197 | 8.089 | 8.089 | 4,196 | +0.00(+0.00%) |
Jan 16, 2024 | 8.216 | 8.216 | 8.089 | 8.089 | 7,449 | -0.12(-1.48%) |
Jan 12, 2024 | 8.211 | 8.266 | 8.187 | 8.211 | 2,141 | +0.02(+0.30%) |
Jan 11, 2024 | 8.167 | 8.187 | 8.158 | 8.187 | 2,418 | +0.04(+0.46%) |
Jan 10, 2024 | 8.167 | 8.187 | 8.149 | 8.149 | 7,911 | -0.08(-0.93%) |
Jan 09, 2024 | 8.245 | 8.321 | 8.167 | 8.226 | 4,379 | -0.02(-0.24%) |
Jan 08, 2024 | 8.284 | 8.355 | 8.236 | 8.245 | 4,442 | -0.04(-0.47%) |
Jan 05, 2024 | 8.226 | 8.309 | 8.197 | 8.284 | 10,157 | +0.06(+0.71%) |
Jan 04, 2024 | 8.216 | 8.284 | 8.142 | 8.226 | 9,302 | +0.05(+0.60%) |
Jan 03, 2024 | 8.275 | 8.333 | 8.167 | 8.177 | 13,593 | -0.08(-0.95%) |
Jan 02, 2024 | 8.216 | 8.401 | 8.187 | 8.256 | 17,679 | +0.03(+0.37%) |
Dec 29, 2023 | 8.284 | 8.333 | 8.148 | 8.226 | 19,444 | +0.03(+0.36%) |
Dec 28, 2023 | 8.406 | 8.406 | 8.197 | 8.197 | 2,039 | +0.06(+0.72%) |
Dec 27, 2023 | 8.197 | 8.362 | 8.111 | 8.138 | 8,669 | -0.01(-0.12%) |
Dec 26, 2023 | 8.313 | 8.382 | 8.138 | 8.148 | 19,236 | -0.06(-0.71%) |
Dec 22, 2023 | 8.109 | 8.239 | 8.109 | 8.206 | 21,935 | +0.10(+1.20%) |
Dec 21, 2023 | 8.528 | 8.644 | 8.109 | 8.109 | 21,901 | -0.36(-4.26%) |
Dec 20, 2023 | 8.694 | 8.869 | 8.450 | 8.469 | 38,197 | -0.16(-1.81%) |
Dec 19, 2023 | 8.625 | 9.064 | 8.236 | 8.625 | 72,184 | -0.25(-2.85%) |
Dec 18, 2023 | 8.915 | 9.081 | 8.770 | 8.879 | 100,488 | +0.07(+0.77%) |
Dec 15, 2023 | 8.806 | 8.901 | 8.643 | 8.811 | 56,158 | +0.21(+2.47%) |
Dec 14, 2023 | 8.779 | 8.843 | 8.598 | 8.598 | 38,600 | +0.02(+0.21%) |
Dec 13, 2023 | 8.598 | 8.662 | 8.462 | 8.580 | 18,459 | -0.02(-0.21%) |
Dec 12, 2023 | 8.671 | 8.923 | 8.580 | 8.598 | 20,172 | -0.04(-0.42%) |
Dec 11, 2023 | 8.598 | 8.684 | 8.562 | 8.634 | 19,044 | +0.01(+0.10%) |
Dec 08, 2023 | 8.734 | 8.734 | 8.625 | 8.625 | 1,891 | -0.04(-0.42%) |
Dec 07, 2023 | 8.580 | 8.752 | 8.462 | 8.662 | 5,248 | -0.06(-0.65%) |
Dec 06, 2023 | 8.779 | 8.779 | 8.689 | 8.718 | 4,458 | -0.02(-0.18%) |
Dec 05, 2023 | 8.743 | 8.761 | 8.643 | 8.734 | 16,999 | +0.02(+0.20%) |
Dec 04, 2023 | 8.680 | 8.734 | 8.634 | 8.716 | 8,302 | +0.15(+1.69%) |
Dec 01, 2023 | 8.598 | 8.598 | 8.571 | 8.571 | 8,363 | -0.01(-0.11%) |
Nov 30, 2023 | 8.589 | 8.598 | 8.426 | 8.580 | 17,294 | +0.01(+0.11%) |
Nov 29, 2023 | 8.508 | 8.571 | 8.508 | 8.571 | 1,613 | +0.05(+0.64%) |
Nov 28, 2023 | 8.553 | 8.571 | 8.499 | 8.517 | 1,937 | -0.07(-0.83%) |
Nov 27, 2023 | 8.607 | 8.607 | 8.562 | 8.588 | 6,339 | +0.00(+0.03%) |
Nov 24, 2023 | 8.625 | 8.625 | 8.585 | 8.585 | 672 | -0.05(-0.57%) |
Nov 22, 2023 | 8.589 | 8.634 | 8.571 | 8.634 | 6,814 | +0.09(+1.10%) |
Nov 21, 2023 | 8.612 | 8.743 | 8.540 | 8.540 | 5,963 | -0.09(-1.04%) |
Nov 20, 2023 | 8.354 | 8.630 | 8.354 | 8.630 | 4,630 | +0.32(+3.86%) |
Nov 17, 2023 | 8.381 | 8.462 | 8.286 | 8.309 | 5,537 | -0.06(-0.75%) |
Nov 16, 2023 | 8.499 | 8.499 | 8.372 | 8.372 | 766 | -0.12(-1.39%) |
Nov 15, 2023 | 8.454 | 8.719 | 8.454 | 8.490 | 3,350 | +0.16(+1.96%) |
Nov 14, 2023 | 8.508 | 8.508 | 8.245 | 8.327 | 20,690 | -0.08(-0.92%) |
Nov 13, 2023 | 8.634 | 8.634 | 8.404 | 8.404 | 7,748 | +0.09(+1.03%) |
Nov 10, 2023 | 8.426 | 8.643 | 8.311 | 8.318 | 8,294 | -0.03(-0.42%) |
Nov 09, 2023 | 8.453 | 8.480 | 8.345 | 8.353 | 1,823 | +0.03(+0.31%) |
Nov 08, 2023 | 8.300 | 8.336 | 8.300 | 8.327 | 877 | -0.14(-1.60%) |
Nov 07, 2023 | 8.345 | 8.662 | 8.200 | 8.462 | 6,733 | +0.05(+0.54%) |
Nov 06, 2023 | 8.417 | 8.417 | 8.417 | 8.417 | 398 | +0.07(+0.87%) |
Nov 03, 2023 | 8.520 | 8.520 | 8.345 | 8.345 | 2,361 | -0.07(-0.86%) |
Nov 02, 2023 | 8.390 | 8.462 | 8.313 | 8.417 | 4,091 | +0.02(+0.22%) |
Nov 01, 2023 | 8.481 | 8.499 | 8.327 | 8.399 | 12,012 | -0.09(-1.07%) |
Oct 27, 2023 | 8.490 | 76 | +0.07(+0.88%) | |||
Oct 26, 2023 | 8.395 | 8.415 | 8.318 | 8.415 | 1,460 | +0.04(+0.50%) |
Oct 25, 2023 | 8.354 | 8.373 | 8.354 | 8.373 | 2,606 | +0.02(+0.23%) |
Oct 24, 2023 | 8.363 | 8.363 | 8.354 | 8.354 | 1,292 | -0.11(-1.28%) |
Oct 23, 2023 | 8.472 | 8.472 | 8.462 | 8.462 | 641 | +0.13(+1.52%) |
Oct 20, 2023 | 8.381 | 8.417 | 8.336 | 8.336 | 1,720 | -0.08(-0.97%) |
Oct 19, 2023 | 8.426 | 8.426 | 8.417 | 8.417 | 1,424 | -0.05(-0.64%) |
Oct 18, 2023 | 8.417 | 8.490 | 8.417 | 8.472 | 3,822 | -0.01(-0.11%) |
Oct 17, 2023 | 8.408 | 8.490 | 8.408 | 8.481 | 5,519 | +0.12(+1.41%) |
Oct 16, 2023 | 8.327 | 8.499 | 8.363 | 8.363 | 4,910 | -0.16(-1.91%) |
Oct 13, 2023 | 8.481 | 8.544 | 8.327 | 8.526 | 2,089 | -0.05(-0.63%) |
Oct 12, 2023 | 8.517 | 8.589 | 8.481 | 8.580 | 2,347 | +0.02(+0.21%) |
Oct 11, 2023 | 8.562 | 8.562 | 8.562 | 8.562 | 1,186 | -0.03(-0.32%) |
Oct 10, 2023 | 8.553 | 8.672 | 8.535 | 8.589 | 4,941 | +0.00(+0.00%) |
Oct 09, 2023 | 8.607 | 8.607 | 8.544 | 8.589 | 5,293 | -0.06(-0.68%) |
Oct 06, 2023 | 8.689 | 8.689 | 8.648 | 8.648 | 1,245 | +0.04(+0.47%) |
Oct 05, 2023 | 8.580 | 8.689 | 8.580 | 8.607 | 5,096 | +0.03(+0.37%) |
Oct 04, 2023 | 8.472 | 8.576 | 8.327 | 8.576 | 8,291 | -0.08(-0.88%) |
Oct 03, 2023 | 8.625 | 8.652 | 8.598 | 8.652 | 9,647 | -0.10(-1.14%) |
Oct 02, 2023 | 8.752 | 8.752 | 8.643 | 8.752 | 5,802 | -0.01(-0.10%) |
Sep 29, 2023 | 8.761 | 8.761 | 8.761 | 8.761 | 1,156 | -0.05(-0.60%) |
Sep 28, 2023 | 8.634 | 8.814 | 8.634 | 8.814 | 5,474 | -0.00(-0.01%) |
Sep 27, 2023 | 8.806 | 8.815 | 8.481 | 8.815 | 1,446 | +0.21(+2.42%) |
Sep 25, 2023 | 8.607 | 32 | +0.00(+0.00%) | |||
Sep 22, 2023 | 8.662 | 8.689 | 8.562 | 8.607 | 2,442 | +0.05(+0.63%) |
Sep 21, 2023 | 8.815 | 8.815 | 8.553 | 8.553 | 3,316 | -0.31(-3.47%) |
Sep 20, 2023 | 8.598 | 8.861 | 8.580 | 8.861 | 3,903 | +0.31(+3.60%) |
Sep 19, 2023 | 8.576 | 8.598 | 8.476 | 8.553 | 8,430 | +0.08(+0.96%) |
Sep 18, 2023 | 8.417 | 8.643 | 8.417 | 8.472 | 7,372 | -0.43(-4.78%) |
Sep 15, 2023 | 8.607 | 8.897 | 8.580 | 8.897 | 12,990 | +0.30(+3.47%) |
Sep 14, 2023 | 8.526 | 8.775 | 8.318 | 8.598 | 7,680 | +0.03(+0.32%) |
Sep 13, 2023 | 8.758 | 8.851 | 8.534 | 8.571 | 27,921 | -0.22(-2.56%) |
Sep 12, 2023 | 8.613 | 8.882 | 8.597 | 8.796 | 29,420 | +0.10(+1.12%) |
Sep 11, 2023 | 8.877 | 8.885 | 8.613 | 8.698 | 10,944 | -0.06(-0.68%) |
Sep 08, 2023 | 8.597 | 8.758 | 8.503 | 8.758 | 6,912 | +0.16(+1.88%) |
Sep 07, 2023 | 8.605 | 8.698 | 8.495 | 8.597 | 19,753 | +0.05(+0.60%) |
Sep 06, 2023 | 8.783 | 8.783 | 8.401 | 8.546 | 25,471 | -0.02(-0.20%) |
Sep 05, 2023 | 8.359 | 8.758 | 8.306 | 8.563 | 25,395 | +0.20(+2.44%) |
Sep 01, 2023 | 8.350 | 8.359 | 8.147 | 8.359 | 6,239 | +0.03(+0.31%) |
Aug 31, 2023 | 8.291 | 8.435 | 8.291 | 8.333 | 2,751 | -0.08(-0.91%) |
Aug 30, 2023 | 8.062 | 8.410 | 8.062 | 8.410 | 2,293 | +0.29(+3.55%) |
Aug 29, 2023 | 8.096 | 8.121 | 8.058 | 8.121 | 1,355 | +0.09(+1.11%) |
Aug 28, 2023 | 8.002 | 8.056 | 8.002 | 8.032 | 2,459 | -0.00(-0.05%) |
Aug 25, 2023 | 8.036 | 8.036 | 8.036 | 8.036 | 355 | +0.06(+0.74%) |
Aug 24, 2023 | 8.130 | 8.130 | 7.977 | 7.977 | 3,006 | -0.08(-1.05%) |
Aug 23, 2023 | 8.138 | 8.138 | 8.062 | 8.062 | 11,187 | -0.10(-1.25%) |
Aug 22, 2023 | 8.155 | 8.164 | 8.062 | 8.164 | 2,303 | +0.10(+1.26%) |
Aug 21, 2023 | 7.994 | 8.117 | 7.977 | 8.062 | 12,932 | -0.07(-0.84%) |
Aug 18, 2023 | 8.104 | 8.130 | 8.002 | 8.130 | 2,383 | +0.00(+0.00%) |
Aug 17, 2023 | 8.130 | 8.155 | 8.045 | 8.130 | 7,997 | +0.00(+0.00%) |
Aug 16, 2023 | 8.104 | 8.182 | 8.091 | 8.130 | 3,085 | +0.07(+0.84%) |
Aug 15, 2023 | 8.211 | 8.211 | 8.062 | 8.062 | 14,444 | +0.08(+0.96%) |
Aug 14, 2023 | 8.062 | 8.062 | 7.986 | 7.986 | 13,893 | +0.00(+0.00%) |
Aug 11, 2023 | 7.816 | 8.172 | 7.816 | 7.986 | 15,899 | +0.54(+7.24%) |
Aug 10, 2023 | 7.578 | 7.578 | 7.447 | 7.447 | 4,990 | -0.02(-0.28%) |
Aug 09, 2023 | 7.468 | 7.519 | 7.468 | 7.468 | 2,889 | -0.02(-0.23%) |
Aug 08, 2023 | 7.391 | 7.485 | 7.373 | 7.485 | 4,220 | +0.10(+1.32%) |
Aug 07, 2023 | 7.338 | 7.430 | 7.307 | 7.387 | 6,292 | +0.00(+0.06%) |
Aug 04, 2023 | 7.383 | 7.383 | 7.383 | 7.383 | 433 | -0.03(-0.40%) |
Aug 03, 2023 | 7.307 | 7.553 | 7.213 | 7.413 | 10,043 | +0.16(+2.16%) |
Aug 02, 2023 | 7.247 | 7.281 | 7.247 | 7.256 | 1,529 | -0.14(-1.95%) |
Aug 01, 2023 | 7.086 | 7.400 | 6.950 | 7.400 | 6,745 | +0.42(+6.07%) |
Jul 31, 2023 | 6.945 | 6.976 | 6.945 | 6.976 | 663 | -0.02(-0.36%) |
Jul 28, 2023 | 6.780 | 7.001 | 6.738 | 7.001 | 13,097 | +0.21(+3.12%) |
Jul 27, 2023 | 6.738 | 6.797 | 6.738 | 6.789 | 6,347 | +0.17(+2.56%) |
Jul 26, 2023 | 6.763 | 6.831 | 6.500 | 6.619 | 4,790 | +0.13(+1.96%) |
Jul 25, 2023 | 6.797 | 6.797 | 6.382 | 6.492 | 12,112 | -0.18(-2.67%) |
Jul 24, 2023 | 6.823 | 6.870 | 6.670 | 6.670 | 8,623 | -0.04(-0.63%) |
Jul 21, 2023 | 6.949 | 7.005 | 6.713 | 6.713 | 4,290 | -0.29(-4.12%) |
Jul 20, 2023 | 7.112 | 7.243 | 7.001 | 7.001 | 3,815 | -0.16(-2.25%) |
Jul 19, 2023 | 7.213 | 7.213 | 7.159 | 7.162 | 1,746 | -0.05(-0.71%) |
Jul 18, 2023 | 7.128 | 7.213 | 7.128 | 7.213 | 636 | +0.20(+2.78%) |
Jul 17, 2023 | 7.018 | 7.018 | 7.018 | 7.018 | 483 | -0.13(-1.84%) |
Jul 14, 2023 | 7.150 | 7.150 | 7.150 | 7.150 | 665 | -0.00(-0.06%) |
Jul 13, 2023 | 7.128 | 7.154 | 7.086 | 7.154 | 486 | +0.03(+0.48%) |
Jul 12, 2023 | 7.171 | 7.171 | 7.103 | 7.120 | 1,756 | -0.03(-0.47%) |
Jul 11, 2023 | 7.162 | 7.213 | 7.128 | 7.154 | 2,859 | +0.05(+0.72%) |
Jul 10, 2023 | 7.154 | 7.154 | 7.103 | 7.103 | 534 | +0.01(+0.12%) |
Jul 07, 2023 | 7.213 | 7.213 | 7.049 | 7.094 | 4,298 | +0.14(+2.08%) |
Jul 06, 2023 | 6.942 | 7.162 | 6.942 | 6.950 | 8,539 | +0.05(+0.72%) |
Jul 05, 2023 | 6.857 | 6.900 | 6.857 | 6.900 | 920 | -0.04(-0.55%) |
Jun 30, 2023 | 6.939 | 152 | -0.03(-0.41%) | |||
Jun 29, 2023 | 6.755 | 7.103 | 6.755 | 6.967 | 1,933 | +0.23(+3.40%) |
Jun 28, 2023 | 6.874 | 6.874 | 6.691 | 6.738 | 9,801 | -0.05(-0.75%) |
Jun 27, 2023 | 6.874 | 7.056 | 6.789 | 6.789 | 7,109 | -0.00(-0.05%) |
Jun 26, 2023 | 6.959 | 7.031 | 6.789 | 6.792 | 14,580 | -0.12(-1.67%) |
Jun 23, 2023 | 7.018 | 7.097 | 6.908 | 6.908 | 1,903 | -0.07(-0.97%) |
Jun 21, 2023 | 6.976 | 152 | -0.07(-0.97%) | |||
Jun 20, 2023 | 7.044 | 7.211 | 7.044 | 7.044 | 6,073 | +0.15(+2.22%) |
Jun 16, 2023 | 7.069 | 7.069 | 6.891 | 6.891 | 15,377 | -0.07(-0.98%) |
Jun 15, 2023 | 6.959 | 7.044 | 6.959 | 6.959 | 9,984 | -0.35(-4.76%) |
May 08, 2023 | 7.298 | 7.408 | 7.290 | 7.307 | 3,453 | +0.09(+1.29%) |
May 05, 2023 | 7.179 | 7.268 | 7.179 | 7.213 | 4,929 | -0.01(-0.12%) |
May 04, 2023 | 7.281 | 7.324 | 7.222 | 7.222 | 1,358 | +0.01(+0.12%) |
May 03, 2023 | 7.196 | 7.315 | 7.196 | 7.213 | 6,082 | +0.02(+0.24%) |
May 02, 2023 | 7.128 | 7.324 | 7.128 | 7.196 | 65,458 | +0.07(+0.95%) |
May 01, 2023 | 7.001 | 7.128 | 7.001 | 7.128 | 14,227 | +0.13(+1.82%) |
Apr 28, 2023 | 6.789 | 7.035 | 6.789 | 7.001 | 9,702 | +0.17(+2.48%) |
Apr 27, 2023 | 6.797 | 6.840 | 6.730 | 6.831 | 10,534 | +0.03(+0.50%) |
Apr 26, 2023 | 6.789 | 6.797 | 6.721 | 6.797 | 5,096 | +0.02(+0.23%) |
Apr 25, 2023 | 6.780 | 6.789 | 6.758 | 6.782 | 2,024 | -0.01(-0.11%) |
Apr 24, 2023 | 6.789 | 6.789 | 6.780 | 6.789 | 13,400 | +0.00(+0.00%) |
Apr 21, 2023 | 7.239 | 7.239 | 6.789 | 6.789 | 3,647 | -0.42(-5.88%) |
Apr 20, 2023 | 7.213 | 7.213 | 7.213 | 7.213 | 223 | +0.42(+6.25%) |
Apr 19, 2023 | 6.882 | 6.882 | 6.789 | 6.789 | 2,436 | -0.60(-8.15%) |
Apr 18, 2023 | 7.391 | 7.391 | 7.383 | 7.391 | 718 | +0.52(+7.53%) |
Apr 17, 2023 | 7.137 | 7.137 | 6.874 | 6.874 | 7,838 | -0.38(-5.18%) |
Apr 14, 2023 | 7.850 | 7.850 | 7.213 | 7.249 | 4,173 | +0.05(+0.64%) |
Apr 13, 2023 | 6.789 | 7.203 | 6.789 | 7.203 | 769 | +0.40(+5.84%) |
Apr 10, 2023 | 6.806 | 4 | -0.12(-1.72%) | |||
Apr 06, 2023 | 6.933 | 6.967 | 6.882 | 6.925 | 2,887 | +0.29(+4.35%) |
Apr 05, 2023 | 7.213 | 7.213 | 6.636 | 6.636 | 2,850 | -0.58(-8.00%) |
Apr 04, 2023 | 7.273 | 7.332 | 7.213 | 7.213 | 3,888 | -0.59(-7.51%) |
Mar 31, 2023 | 7.799 | 84 | +0.59(+8.12%) | |||
Mar 29, 2023 | 7.213 | 114 | +0.04(+0.58%) | |||
Mar 28, 2023 | 7.171 | 7.172 | 7.128 | 7.172 | 3,011 | +0.17(+2.44%) |
Mar 27, 2023 | 7.638 | 7.638 | 7.001 | 7.001 | 6,406 | -0.70(-9.14%) |
Mar 23, 2023 | 7.705 | 61 | -0.12(-1.51%) | |||
Mar 21, 2023 | 7.824 | 73 | -0.00(-0.01%) | |||
Mar 17, 2023 | 7.824 | 2 | -0.03(-0.36%) | |||
Mar 16, 2023 | 7.722 | 7.852 | 7.722 | 7.852 | 835 | +0.13(+1.68%) |
Mar 15, 2023 | 7.871 | 7.871 | 7.722 | 7.722 | 7,540 | -0.13(-1.62%) |
Mar 14, 2023 | 7.731 | 7.850 | 7.731 | 7.850 | 7,331 | +0.12(+1.51%) |
Mar 13, 2023 | 7.896 | 8.062 | 7.731 | 7.733 | 1,873 | -0.16(-2.01%) |
Mar 10, 2023 | 7.850 | 8.011 | 7.807 | 7.892 | 8,154 | -0.02(-0.22%) |
Mar 09, 2023 | 7.947 | 8.000 | 7.773 | 7.909 | 1,504 | +0.18(+2.31%) |
Mar 08, 2023 | 8.087 | 8.087 | 7.731 | 7.731 | 1,231 | -0.36(-4.41%) |
Mar 07, 2023 | 8.087 | 8.087 | 8.087 | 8.087 | 392 | -0.08(-1.04%) |
Mar 06, 2023 | 8.232 | 8.232 | 8.172 | 8.172 | 895 | -0.08(-0.93%) |
Mar 02, 2023 | 8.249 | 222 | -0.12(-1.42%) |