Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	11.57	11.67	11.55	11.60	622,767	+0.06(+0.52%)
Feb 27, 2013	11.51	11.65	11.51	11.54	516,596	+0.06(+0.52%)
Feb 26, 2013	11.53	11.57	11.41	11.48	382,174	-0.12(-1.03%)
Feb 22, 2013	11.40	11.62	11.30	11.60	639,352	+0.29(+2.56%)
Feb 21, 2013	11.47	11.51	11.19	11.31	807,647	-0.16(-1.39%)
Feb 20, 2013	11.66	11.66	11.47	11.47	738,719	-0.13(-1.12%)
Feb 19, 2013	11.50	11.63	11.42	11.60	1,577,286	+0.21(+1.84%)
Feb 15, 2013	11.45	11.48	11.37	11.39	529,224	-0.01(-0.09%)
Feb 14, 2013	11.36	11.41	11.29	11.40	506,345	+0.06(+0.53%)
Feb 13, 2013	11.27	11.34	11.23	11.34	391,016	+0.11(+0.98%)
Feb 12, 2013	11.22	11.28	11.14	11.23	500,433	+0.05(+0.45%)
Feb 11, 2013	11.15	11.19	11.10	11.18	407,305	+0.08(+0.72%)
Feb 08, 2013	11.06	11.16	11.01	11.10	761,869	+0.09(+0.82%)
Feb 07, 2013	11.35	11.35	10.90	11.01	721,500	-0.32(-2.82%)
Feb 06, 2013	11.25	11.35	11.13	11.33	556,056	+0.14(+1.25%)
Feb 04, 2013	11.24	11.24	11.08	11.19	502,129	-0.05(-0.44%)
Feb 01, 2013	11.25	11.27	11.16	11.24	655,853	+0.06(+0.54%)
Jan 31, 2013	11.16	11.23	11.10	11.18	748,434	+0.07(+0.63%)
Jan 30, 2013	11.25	11.26	11.07	11.11	563,220	-0.14(-1.24%)
Jan 29, 2013	11.10	11.25	11.08	11.25	657,110	+0.18(+1.63%)
Jan 28, 2013	11.11	11.11	11.03	11.07	458,567	-0.03(-0.27%)
Jan 25, 2013	11.19	11.19	11.03	11.10	385,066	-0.02(-0.18%)
Jan 24, 2013	11.21	11.30	11.01	11.12	573,001	-0.10(-0.89%)
Jan 23, 2013	11.28	11.30	11.22	11.22	384,675	-0.05(-0.44%)
Jan 22, 2013	11.20	11.28	11.17	11.27	406,899	+0.10(+0.90%)
Jan 18, 2013	11.21	11.21	11.10	11.17	388,055	-0.03(-0.27%)
Jan 17, 2013	11.14	11.23	11.06	11.20	390,554	+0.12(+1.08%)
Jan 16, 2013	11.13	11.19	10.97	11.08	496,267	-0.04(-0.36%)
Jan 15, 2013	11.21	11.21	11.09	11.12	327,061	-0.11(-0.98%)
Jan 14, 2013	11.15	11.23	11.15	11.23	552,954	+0.09(+0.81%)
Jan 11, 2013	11.14	11.21	11.08	11.14	349,097	+0.02(+0.18%)
Jan 10, 2013	11.15	11.18	11.05	11.12	357,337	+0.00(+0.00%)
Jan 09, 2013	11.12	11.20	11.05	11.12	362,432	+0.06(+0.54%)
Jan 08, 2013	11.13	11.17	11.02	11.06	329,780	-0.07(-0.63%)
Jan 07, 2013	11.22	11.24	11.10	11.13	428,461	-0.11(-0.98%)
Jan 04, 2013	11.21	11.25	11.10	11.24	439,527	+0.11(+0.99%)
Jan 03, 2013	11.19	11.25	11.10	11.13	468,888	-0.01(-0.09%)
Jan 02, 2013	11.14	11.18	11.04	11.14	783,133	+0.14(+1.27%)
Dec 31, 2012	10.76	11.03	10.66	11.00	529,481	+0.26(+2.42%)
Dec 28, 2012	10.72	10.90	10.69	10.74	253,896	-0.03(-0.28%)
Dec 27, 2012	10.81	10.96	10.61	10.77	358,157	+0.00(+0.00%)
Dec 26, 2012	10.84	10.92	10.74	10.77	243,328	-0.07(-0.65%)
Dec 24, 2012	10.73	10.86	10.61	10.84	248,624	+0.05(+0.46%)
Dec 21, 2012	10.84	10.88	10.62	10.79	922,727	-0.13(-1.19%)
Dec 20, 2012	10.95	10.98	10.83	10.92	615,124	+0.02(+0.18%)
Dec 19, 2012	10.76	10.97	10.72	10.90	801,039	-0.10(-0.91%)
Dec 18, 2012	10.95	11.03	10.88	11.00	709,191	+0.08(+0.73%)
Dec 17, 2012	10.90	10.95	10.81	10.92	490,807	+0.03(+0.28%)
Dec 14, 2012	10.71	10.90	10.71	10.89	556,829	+0.19(+1.78%)
Dec 13, 2012	10.67	10.74	10.65	10.70	231,071	+0.01(+0.09%)
Dec 12, 2012	10.77	10.84	10.62	10.69	366,416	-0.08(-0.74%)
Dec 11, 2012	10.76	10.83	10.65	10.77	521,293	+0.05(+0.47%)
Dec 10, 2012	10.72	10.76	10.61	10.72	285,315	+0.04(+0.37%)
Dec 07, 2012	10.72	10.75	10.60	10.68	317,055	+0.04(+0.38%)
Dec 06, 2012	10.73	10.75	10.61	10.64	267,961	-0.07(-0.65%)
Dec 05, 2012	10.68	10.76	10.55	10.71	412,960	+0.09(+0.84%)
Dec 04, 2012	10.72	10.72	10.55	10.62	357,460	-0.15(-1.39%)
Nov 30, 2012	10.70	10.80	10.67	10.77	568,072	+0.10(+0.94%)
Nov 29, 2012	10.63	10.72	10.52	10.67	423,976	+0.15(+1.43%)
Nov 28, 2012	10.45	10.52	10.35	10.52	481,081	+0.10(+0.96%)
Nov 27, 2012	10.56	10.71	10.41	10.42	485,845	-0.15(-1.42%)
Nov 26, 2012	10.43	10.57	10.31	10.57	404,426	+0.14(+1.34%)
Nov 23, 2012	10.30	10.46	10.26	10.43	196,548	+0.21(+2.05%)
Nov 21, 2012	10.15	10.27	10.11	10.22	425,345	+0.06(+0.59%)
Nov 20, 2012	10.36	10.36	10.04	10.16	556,795	-0.07(-0.68%)
Nov 19, 2012	10.31	10.38	10.12	10.23	1,066,594	-0.15(-1.45%)
Nov 16, 2012	10.15	10.43	10.15	10.38	596,030	+0.20(+1.96%)
Nov 15, 2012	9.980	10.25	9.910	10.18	760,965	+0.11(+1.09%)
Nov 14, 2012	10.48	10.49	9.940	10.07	948,717	-0.36(-3.45%)
Nov 13, 2012	10.71	10.71	10.36	10.43	714,041	-0.28(-2.61%)
Nov 12, 2012	10.58	10.86	10.54	10.71	469,955	+0.19(+1.81%)
Nov 09, 2012	10.62	10.68	10.51	10.52	407,006	-0.09(-0.85%)
Nov 08, 2012	10.71	10.80	10.61	10.61	321,851	-0.08(-0.75%)
Nov 07, 2012	10.78	10.81	10.55	10.69	675,492	-0.20(-1.84%)
Nov 06, 2012	10.96	10.98	10.85	10.89	385,055	-0.03(-0.27%)
Nov 05, 2012	10.86	10.99	10.84	10.92	365,554	+0.06(+0.55%)
Nov 02, 2012	11.10	11.10	10.83	10.86	418,436	-0.24(-2.16%)
Nov 01, 2012	11.01	11.10	10.99	11.10	816,079	+0.10(+0.91%)
Oct 31, 2012	10.82	11.04	10.82	11.00	1,634,686	+0.15(+1.38%)
Oct 26, 2012	10.90	10.85	10.85	10.85	353,900	-0.07(-0.64%)
Oct 25, 2012	10.81	10.93	10.71	10.92	486,249	+0.21(+1.96%)
Oct 24, 2012	10.90	10.90	10.70	10.71	524,793	-0.11(-1.02%)
Oct 23, 2012	10.83	10.84	10.70	10.82	556,673	+0.00(+0.00%)
Oct 19, 2012	10.78	10.84	10.75	10.82	475,740	-0.01(-0.09%)
Oct 18, 2012	10.77	10.84	10.72	10.83	443,932	+0.07(+0.65%)
Oct 17, 2012	10.72	10.79	10.64	10.76	478,631	+0.08(+0.75%)
Oct 16, 2012	10.57	10.69	10.50	10.68	344,526	+0.18(+1.71%)
Oct 15, 2012	10.51	10.62	10.40	10.50	324,708	-0.01(-0.10%)
Oct 12, 2012	10.46	10.58	10.41	10.51	345,525	+0.02(+0.19%)
Oct 11, 2012	10.53	10.62	10.49	10.49	319,479	+0.03(+0.29%)
Oct 10, 2012	10.54	10.59	10.37	10.46	701,735	-0.10(-0.95%)
Oct 09, 2012	10.70	10.74	10.55	10.56	438,389	-0.16(-1.49%)
Oct 08, 2012	10.80	10.80	10.66	10.72	310,528	-0.07(-0.65%)
Oct 05, 2012	10.71	10.82	10.63	10.79	623,593	+0.10(+0.94%)
Oct 04, 2012	10.60	10.71	10.52	10.69	522,443	+0.14(+1.33%)
Oct 03, 2012	10.61	10.66	10.51	10.55	344,082	-0.01(-0.09%)
Oct 02, 2012	10.70	10.70	10.49	10.56	721,641	-0.08(-0.75%)
Oct 01, 2012	10.70	10.72	10.61	10.64	644,896	+0.03(+0.28%)
Sep 28, 2012	10.72	10.72	10.57	10.61	671,772	-0.08(-0.75%)
Sep 27, 2012	10.75	10.76	10.65	10.69	1,015,380	-0.04(-0.37%)
Sep 26, 2012	10.63	10.77	10.61	10.73	1,082,151	+0.18(+1.71%)
Sep 25, 2012	10.70	10.80	10.55	10.55	13,048,649	-0.55(-4.95%)
Sep 24, 2012	11.21	11.27	11.07	11.10	426,759	-0.14(-1.25%)
Sep 21, 2012	11.38	11.38	11.23	11.24	522,025	-0.07(-0.62%)
Sep 20, 2012	11.18	11.33	11.15	11.31	348,112	+0.10(+0.89%)
Sep 19, 2012	11.22	11.24	11.07	11.21	374,357	-0.02(-0.18%)
Sep 18, 2012	11.16	11.39	11.16	11.23	907,779	-0.21(-1.84%)
Sep 17, 2012	11.34	11.46	11.32	11.44	521,319	+0.10(+0.88%)
Sep 14, 2012	11.22	11.36	11.15	11.34	490,635	+0.18(+1.61%)
Sep 13, 2012	11.04	11.20	10.95	11.16	609,942	+0.16(+1.45%)
Sep 12, 2012	11.00	11.05	10.94	11.00	428,509	+0.00(+0.00%)
Sep 11, 2012	11.02	11.03	10.90	11.00	497,754	+0.01(+0.09%)
Sep 10, 2012	10.95	11.02	10.93	10.99	352,291	+0.03(+0.27%)
Sep 07, 2012	10.87	10.97	10.87	10.96	371,623	+0.07(+0.64%)
Sep 06, 2012	10.86	10.90	10.67	10.89	610,473	+0.12(+1.11%)
Sep 05, 2012	10.95	10.95	10.74	10.77	333,183	-0.12(-1.10%)
Sep 04, 2012	10.85	10.93	10.74	10.89	345,562	+0.03(+0.28%)
Aug 31, 2012	10.98	10.98	10.77	10.86	208,420	-0.01(-0.09%)
Aug 30, 2012	10.83	10.97	10.80	10.87	333,689	+0.02(+0.18%)
Aug 29, 2012	10.86	10.95	10.84	10.85	355,044	+0.06(+0.56%)
Aug 27, 2012	10.75	10.82	10.69	10.79	224,755	+0.09(+0.84%)
Aug 24, 2012	10.61	10.76	10.55	10.70	298,057	+0.03(+0.28%)
Aug 23, 2012	10.68	10.72	10.58	10.67	310,557	-0.08(-0.74%)
Aug 22, 2012	10.75	10.81	10.62	10.75	295,875	-0.06(-0.56%)
Aug 21, 2012	10.86	10.96	10.79	10.81	235,262	-0.06(-0.55%)
Aug 20, 2012	10.92	10.92	10.75	10.87	219,226	-0.04(-0.37%)
Aug 17, 2012	10.86	10.96	10.85	10.91	215,825	+0.00(+0.00%)
Aug 16, 2012	10.83	10.97	10.72	10.91	266,488	+0.09(+0.83%)
Aug 15, 2012	10.67	10.90	10.58	10.82	355,871	+0.16(+1.50%)
Aug 14, 2012	10.70	10.86	10.63	10.66	240,070	-0.02(-0.19%)
Aug 13, 2012	10.78	10.78	10.66	10.68	278,687	-0.10(-0.93%)
Aug 10, 2012	10.79	10.83	10.56	10.78	388,838	-0.01(-0.09%)
Aug 09, 2012	10.48	10.91	10.41	10.79	755,973	+0.27(+2.57%)
Aug 08, 2012	10.74	10.84	10.52	10.52	207,788	-0.29(-2.68%)
Aug 07, 2012	10.69	10.84	10.66	10.81	371,251	+0.14(+1.31%)
Aug 06, 2012	10.55	10.69	10.52	10.67	299,483	+0.10(+0.95%)
Aug 03, 2012	10.48	10.68	10.48	10.57	233,531	+0.16(+1.54%)
Aug 02, 2012	10.42	10.50	10.40	10.41	233,254	-0.03(-0.29%)
Aug 01, 2012	10.50	10.66	10.44	10.44	274,944	+0.00(+0.00%)
Jul 31, 2012	10.57	10.67	10.43	10.44	350,651	-0.15(-1.42%)
Jul 30, 2012	10.70	10.75	10.58	10.59	199,774	-0.10(-0.94%)
Jul 27, 2012	10.64	10.78	10.57	10.69	446,470	+0.07(+0.66%)
Jul 26, 2012	10.70	10.73	10.56	10.62	267,711	+0.03(+0.28%)
Jul 25, 2012	10.72	10.76	10.57	10.59	284,934	-0.07(-0.66%)
Jul 24, 2012	10.39	10.75	10.39	10.66	608,110	+0.30(+2.90%)
Jul 23, 2012	10.51	10.58	10.36	10.36	256,065	-0.29(-2.72%)
Jul 20, 2012	10.58	10.71	10.56	10.65	178,759	-0.03(-0.28%)
Jul 19, 2012	10.79	10.81	10.57	10.68	303,152	-0.10(-0.93%)
Jul 18, 2012	10.71	10.78	10.69	10.78	233,425	+0.07(+0.65%)
Jul 17, 2012	10.74	10.78	10.56	10.71	196,812	+0.05(+0.47%)
Jul 16, 2012	10.64	10.73	10.56	10.66	158,615	-0.03(-0.28%)
Jul 13, 2012	10.47	10.71	10.47	10.69	202,789	+0.22(+2.10%)
Jul 12, 2012	10.45	10.53	10.39	10.47	271,426	-0.08(-0.76%)
Jul 11, 2012	10.45	10.60	10.39	10.55	298,692	+0.08(+0.76%)
Jul 10, 2012	10.52	10.60	10.43	10.47	272,937	-0.04(-0.38%)
Jul 09, 2012	10.54	10.62	10.46	10.51	203,231	-0.03(-0.28%)
Jul 06, 2012	10.52	10.64	10.50	10.54	192,006	-0.08(-0.75%)
Jul 05, 2012	10.67	10.70	10.56	10.62	193,950	-0.04(-0.38%)
Jul 03, 2012	10.62	10.67	10.46	10.66	245,599	+0.14(+1.33%)
Jul 02, 2012	10.48	10.52	10.21	10.52	428,140	+0.17(+1.64%)
Jun 29, 2012	10.38	10.46	10.29	10.35	342,246	+0.14(+1.37%)
Jun 28, 2012	10.10	10.29	10.02	10.21	273,328	+0.03(+0.29%)
Jun 27, 2012	10.01	10.25	10.01	10.18	243,184	+0.16(+1.60%)
Jun 26, 2012	10.01	10.18	9.950	10.02	236,747	+0.05(+0.50%)
Jun 25, 2012	9.960	10.05	9.930	9.970	240,087	-0.10(-0.99%)
Jun 22, 2012	9.990	10.09	9.970	10.07	592,538	+0.10(+1.00%)
Jun 21, 2012	10.08	10.14	9.910	9.970	256,179	-0.13(-1.29%)
Jun 20, 2012	10.18	10.28	9.980	10.10	695,060	+0.12(+1.20%)
Jun 19, 2012	9.980	10.14	9.920	9.980	525,473	-0.27(-2.63%)
Jun 18, 2012	9.970	10.29	9.970	10.25	588,672	+0.22(+2.19%)
Jun 15, 2012	9.960	10.06	9.900	10.03	713,394	+0.03(+0.30%)
Jun 14, 2012	9.990	10.00	9.850	10.00	308,877	+0.04(+0.40%)
Jun 13, 2012	9.900	10.02	9.850	9.960	436,075	+0.01(+0.10%)
Jun 12, 2012	9.730	9.950	9.700	9.950	298,948	+0.22(+2.26%)
Jun 11, 2012	10.05	10.05	9.720	9.730	390,833	-0.22(-2.21%)
Jun 08, 2012	9.970	10.07	9.870	9.950	340,593	+0.00(+0.00%)
Jun 07, 2012	10.10	10.13	9.885	9.950	415,502	+0.01(+0.10%)
Jun 06, 2012	9.550	9.960	9.500	9.940	559,039	+0.48(+5.07%)
Jun 05, 2012	9.350	9.590	9.350	9.460	383,287	+0.08(+0.85%)
Jun 04, 2012	9.550	9.690	9.280	9.380	445,838	-0.11(-1.16%)
Jun 01, 2012	9.560	9.640	9.460	9.490	385,611	-0.26(-2.67%)
May 31, 2012	9.650	9.760	9.522	9.750	596,881	+0.11(+1.14%)
May 30, 2012	9.680	9.780	9.580	9.640	332,021	-0.12(-1.23%)
May 29, 2012	9.840	9.840	9.650	9.760	244,236	+0.04(+0.41%)
May 25, 2012	9.840	9.845	9.640	9.720	194,581	-0.09(-0.92%)
May 24, 2012	9.750	9.820	9.590	9.810	500,599	+0.06(+0.62%)
May 23, 2012	9.520	9.760	9.460	9.750	509,878	+0.18(+1.88%)
May 22, 2012	9.530	9.750	9.470	9.570	268,560	+0.01(+0.10%)
May 21, 2012	9.270	9.570	9.240	9.560	384,974	+0.29(+3.13%)
May 18, 2012	9.540	9.610	9.240	9.270	575,190	-0.28(-2.93%)
May 17, 2012	9.700	9.840	9.510	9.550	449,225	-0.17(-1.75%)
May 16, 2012	9.790	9.900	9.700	9.720	344,141	-0.05(-0.51%)
May 15, 2012	9.800	9.940	9.750	9.770	303,678	+0.00(+0.00%)
May 14, 2012	9.900	9.940	9.750	9.770	464,989	-0.17(-1.71%)
May 11, 2012	9.900	10.01	9.900	9.940	261,760	-0.01(-0.10%)
May 10, 2012	10.04	10.17	9.900	9.950	298,660	+0.00(+0.00%)
May 09, 2012	9.870	10.01	9.820	9.950	381,817	-0.01(-0.10%)
May 08, 2012	9.960	10.06	9.910	9.960	373,742	-0.05(-0.50%)
May 07, 2012	9.980	10.09	9.920	10.01	305,393	+0.00(+0.00%)
May 04, 2012	10.20	10.20	10.01	10.01	438,162	-0.21(-2.05%)
May 03, 2012	10.52	10.59	10.16	10.22	464,561	-0.33(-3.13%)
May 02, 2012	10.31	10.58	10.26	10.55	434,704	+0.18(+1.74%)
May 01, 2012	10.49	10.58	10.36	10.37	276,032	-0.08(-0.77%)
Apr 30, 2012	10.52	10.64	10.41	10.45	375,216	-0.06(-0.57%)
Apr 27, 2012	10.40	10.54	10.23	10.51	248,399	+0.11(+1.06%)
Apr 26, 2012	10.31	10.44	10.24	10.40	184,858	+0.04(+0.39%)
Apr 25, 2012	10.40	10.46	10.26	10.36	206,259	+0.08(+0.78%)
Apr 24, 2012	10.30	10.46	10.20	10.28	243,471	-0.02(-0.19%)
Apr 23, 2012	10.22	10.38	10.16	10.30	334,884	-0.08(-0.77%)
Apr 20, 2012	10.27	10.40	10.18	10.38	377,953	+0.21(+2.06%)
Apr 19, 2012	10.17	10.32	10.10	10.17	265,299	+0.00(+0.00%)
Apr 18, 2012	10.18	10.21	10.01	10.17	282,670	-0.05(-0.49%)
Apr 17, 2012	10.25	10.34	10.20	10.22	245,018	+0.04(+0.39%)
Apr 16, 2012	10.30	10.31	10.13	10.18	332,226	-0.09(-0.88%)
Apr 13, 2012	10.40	10.43	10.16	10.27	325,532	-0.12(-1.15%)
Apr 12, 2012	10.34	10.53	10.29	10.39	182,155	+0.04(+0.39%)
Apr 11, 2012	10.21	10.45	10.19	10.35	288,685	+0.26(+2.58%)
Apr 10, 2012	10.39	10.56	10.05	10.09	595,532	-0.28(-2.70%)
Apr 09, 2012	10.35	10.49	10.32	10.37	293,051	-0.08(-0.77%)
Apr 05, 2012	10.48	10.59	10.44	10.45	269,587	-0.07(-0.67%)
Apr 04, 2012	10.59	10.65	10.43	10.52	246,199	-0.15(-1.41%)
Apr 03, 2012	10.70	10.80	10.63	10.67	308,103	-0.03(-0.28%)
Apr 02, 2012	10.46	10.71	10.40	10.70	404,786	+0.30(+2.88%)
Mar 30, 2012	10.54	10.54	10.40	10.40	443,433	-0.11(-1.05%)
Mar 29, 2012	10.55	10.60	10.40	10.51	329,908	-0.06(-0.57%)
Mar 28, 2012	10.62	10.77	10.55	10.57	303,184	-0.03(-0.28%)
Mar 27, 2012	10.60	10.68	10.56	10.60	315,301	-0.02(-0.19%)
Mar 26, 2012	10.65	10.75	10.55	10.62	326,727	+0.05(+0.47%)
Mar 23, 2012	10.59	10.64	10.50	10.57	509,133	-0.03(-0.28%)
Mar 22, 2012	10.59	10.67	10.54	10.60	302,899	-0.01(-0.09%)
Mar 21, 2012	10.74	10.77	10.60	10.61	249,170	-0.11(-1.03%)
Mar 20, 2012	10.86	10.87	10.68	10.72	548,206	-0.42(-3.77%)
Mar 19, 2012	11.12	11.20	11.06	11.14	868,832	+0.02(+0.18%)
Mar 16, 2012	11.12	11.15	11.00	11.12	574,483	-0.02(-0.18%)
Mar 15, 2012	11.07	11.16	11.00	11.14	345,292	+0.02(+0.18%)
Mar 14, 2012	11.15	11.18	11.02	11.12	325,423	-0.02(-0.18%)
Mar 13, 2012	11.07	11.15	10.97	11.14	380,299	+0.18(+1.64%)
Mar 12, 2012	11.13	11.15	10.95	10.96	328,993	-0.13(-1.17%)
Mar 09, 2012	11.01	11.17	11.01	11.09	376,122	+0.11(+1.00%)
Mar 08, 2012	11.09	11.16	10.92	10.98	421,536	-0.01(-0.09%)
Mar 07, 2012	10.84	11.00	10.81	10.99	427,943	+0.18(+1.67%)
Mar 06, 2012	11.05	11.10	10.67	10.81	784,276	-0.41(-3.65%)
Mar 05, 2012	10.99	11.24	10.83	11.22	539,209	+0.23(+2.09%)
Mar 02, 2012	11.08	11.16	10.95	10.99	591,548	-0.06(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.