Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	11.17	11.28	11.05	11.28	33,363	-0.24(-2.09%)
Feb 27, 2020	11.58	11.73	11.52	11.52	14,569	-0.35(-2.91%)
Feb 26, 2020	11.89	11.96	11.87	11.87	2,486	-0.04(-0.32%)
Feb 25, 2020	12.19	12.19	11.90	11.90	5,011	-0.26(-2.14%)
Feb 24, 2020	12.26	12.26	12.16	12.16	11,763	-0.54(-4.28%)
Feb 21, 2020	12.64	12.71	12.63	12.71	4,637	+0.07(+0.56%)
Feb 20, 2020	12.71	12.71	12.61	12.64	1,245	-0.09(-0.71%)
Feb 19, 2020	12.75	12.75	12.72	12.73	5,505	+0.07(+0.57%)
Feb 18, 2020	12.69	12.69	12.66	12.66	3,976	-0.05(-0.40%)
Feb 14, 2020	12.75	12.75	12.70	12.71	772	+0.04(+0.29%)
Feb 13, 2020	12.71	12.75	12.66	12.67	6,653	-0.09(-0.72%)
Feb 12, 2020	12.74	12.76	12.73	12.76	3,985	+0.10(+0.75%)
Feb 11, 2020	12.67	12.67	12.67	12.67	595	+0.13(+1.06%)
Feb 10, 2020	12.54	12.54	12.53	12.53	2,151	+0.05(+0.39%)
Feb 07, 2020	12.53	12.54	12.48	12.48	8,244	-0.07(-0.55%)
Feb 06, 2020	12.61	12.61	12.55	12.55	3,426	+0.00(+0.01%)
Feb 05, 2020	12.54	12.56	12.53	12.55	7,389	+0.07(+0.54%)
Feb 04, 2020	12.48	12.54	12.48	12.48	32,774	+0.11(+0.91%)
Feb 03, 2020	12.39	12.43	12.37	12.37	11,593	-0.02(-0.14%)
Jan 31, 2020	12.51	12.51	12.38	12.39	8,798	-0.15(-1.19%)
Jan 30, 2020	12.47	12.54	12.46	12.54	10,290	-0.01(-0.09%)
Jan 29, 2020	12.61	12.61	12.54	12.55	16,939	-0.03(-0.28%)
Jan 28, 2020	12.47	12.59	12.47	12.59	7,159	+0.14(+1.09%)
Jan 27, 2020	12.57	12.57	12.42	12.45	28,387	-0.20(-1.56%)
Jan 24, 2020	12.73	12.73	12.64	12.65	3,623	-0.07(-0.57%)
Jan 23, 2020	12.67	12.73	12.67	12.72	2,661	+0.02(+0.18%)
Jan 22, 2020	12.77	12.77	12.69	12.70	14,861	+0.01(+0.06%)
Jan 21, 2020	12.80	12.80	12.68	12.69	118,414	-0.07(-0.58%)
Jan 17, 2020	12.83	12.85	12.75	12.76	429,074	+0.00(+0.03%)
Jan 16, 2020	12.74	12.83	12.74	12.76	11,716	+0.07(+0.55%)
Jan 15, 2020	12.73	12.73	12.69	12.69	5,632	-0.01(-0.06%)
Jan 14, 2020	12.66	12.70	12.65	12.70	870	+0.05(+0.43%)
Jan 13, 2020	12.61	12.68	12.57	12.64	7,832	+0.05(+0.43%)
Jan 10, 2020	12.59	12.62	12.51	12.59	52,016	-0.02(-0.14%)
Jan 09, 2020	12.64	12.64	12.56	12.61	9,350	-0.00(-0.01%)
Jan 08, 2020	12.61	12.66	12.59	12.61	13,715	-0.02(-0.19%)
Jan 07, 2020	12.63	12.64	12.57	12.63	1,517	-0.03(-0.27%)
Jan 06, 2020	12.56	12.68	12.56	12.67	11,263	+0.05(+0.37%)
Jan 03, 2020	12.64	12.65	12.57	12.62	8,281	-0.08(-0.67%)
Jan 02, 2020	12.75	12.75	12.69	12.71	8,853	+0.12(+0.92%)
Dec 31, 2019	12.56	12.60	12.56	12.59	10,222	-0.01(-0.06%)
Dec 30, 2019	12.72	12.72	12.60	12.60	22,047	-0.12(-0.97%)
Dec 27, 2019	12.70	12.75	12.66	12.72	7,539	+0.10(+0.76%)
Dec 26, 2019	12.61	12.68	12.59	12.62	7,496	+0.08(+0.61%)
Dec 24, 2019	12.56	12.56	12.55	12.55	2,599	-0.03(-0.21%)
Dec 23, 2019	12.59	12.59	12.54	12.57	13,128	+0.04(+0.30%)
Dec 20, 2019	12.58	12.59	12.52	12.54	10,268	-0.03(-0.21%)
Dec 19, 2019	12.57	12.59	12.55	12.56	2,929	+0.00(+0.03%)
Dec 18, 2019	12.56	12.59	12.49	12.56	13,200	-0.07(-0.59%)
Dec 17, 2019	12.61	12.63	12.52	12.63	10,647	-0.03(-0.26%)
Dec 16, 2019	12.69	12.69	12.63	12.67	7,184	+0.16(+1.26%)
Dec 13, 2019	12.47	12.58	12.46	12.51	7,279	+0.22(+1.75%)
Dec 12, 2019	12.20	12.29	12.15	12.29	18,071	+0.15(+1.20%)
Dec 11, 2019	12.16	12.20	12.10	12.15	21,078	-0.02(-0.12%)
Dec 10, 2019	12.19	12.19	12.12	12.16	2,525	-0.03(-0.22%)
Dec 09, 2019	12.20	12.21	12.16	12.19	1,735	+0.00(+0.03%)
Dec 06, 2019	12.16	12.21	12.15	12.19	3,639	+0.05(+0.38%)
Dec 05, 2019	12.10	12.15	12.08	12.14	4,080	+0.03(+0.22%)
Dec 04, 2019	12.12	12.12	12.07	12.11	3,455	+0.12(+0.97%)
Dec 03, 2019	11.95	12.00	11.90	12.00	3,508	-0.05(-0.38%)
Dec 02, 2019	12.14	12.14	12.01	12.04	16,810	-0.11(-0.88%)
Nov 29, 2019	12.14	12.15	12.14	12.15	522	-0.07(-0.60%)
Nov 27, 2019	12.26	12.26	12.17	12.22	6,399	+0.02(+0.13%)
Nov 26, 2019	12.21	12.23	12.17	12.21	2,623	-0.03(-0.22%)
Nov 25, 2019	12.25	12.25	12.23	12.23	1,526	+0.06(+0.48%)
Nov 22, 2019	12.20	12.21	12.14	12.18	3,526	+0.04(+0.31%)
Nov 21, 2019	12.11	12.18	12.10	12.14	19,510	-0.03(-0.22%)
Nov 20, 2019	12.23	12.23	12.12	12.17	2,842	-0.13(-1.02%)
Nov 19, 2019	12.31	12.32	12.26	12.29	2,034	-0.02(-0.13%)
Nov 18, 2019	12.32	12.32	12.28	12.31	2,020	+0.07(+0.57%)
Nov 15, 2019	12.20	12.28	12.20	12.24	1,175	+0.00(+0.02%)
Nov 14, 2019	12.26	12.27	12.19	12.23	5,648	-0.04(-0.29%)
Nov 13, 2019	12.29	12.29	12.26	12.27	3,002	-0.10(-0.83%)
Nov 12, 2019	12.31	12.37	12.31	12.37	13,612	+0.04(+0.29%)
Nov 11, 2019	12.33	12.34	12.30	12.34	271,192	+0.04(+0.31%)
Nov 08, 2019	12.25	12.30	12.25	12.30	21,289	-0.02(-0.17%)
Nov 07, 2019	12.37	12.41	12.32	12.32	66,050	+0.00(+0.00%)
Nov 06, 2019	12.37	12.37	12.30	12.32	3,308	-0.05(-0.37%)
Nov 05, 2019	12.40	12.40	12.32	12.36	9,709	+0.05(+0.40%)
Nov 04, 2019	12.35	12.43	12.28	12.32	7,597	+0.01(+0.06%)
Nov 01, 2019	12.33	12.35	12.31	12.31	3,936	+0.01(+0.06%)
Oct 31, 2019	12.27	12.30	12.22	12.30	4,033	+0.03(+0.25%)
Oct 30, 2019	12.28	12.29	12.27	12.27	1,142	-0.03(-0.21%)
Oct 29, 2019	12.33	12.33	12.27	12.30	881	-0.05(-0.40%)
Oct 28, 2019	12.35	12.35	12.32	12.34	7,752	+0.03(+0.26%)
Oct 25, 2019	12.35	12.35	12.29	12.31	1,705	-0.04(-0.36%)
Oct 24, 2019	12.35	12.36	12.30	12.36	4,565	+0.02(+0.19%)
Oct 23, 2019	12.33	12.38	12.33	12.33	4,300	+0.03(+0.21%)
Oct 22, 2019	12.40	12.41	12.31	12.31	6,428	-0.10(-0.82%)
Oct 21, 2019	12.33	12.43	12.33	12.41	56,492	+0.22(+1.84%)
Oct 18, 2019	12.19	12.23	12.16	12.19	4,067	-0.01(-0.11%)
Oct 17, 2019	12.19	12.22	12.16	12.20	3,755	+0.06(+0.50%)
Oct 16, 2019	12.11	12.14	12.11	12.14	3,365	-0.01(-0.05%)
Oct 15, 2019	12.01	12.18	12.01	12.14	13,063	+0.22(+1.81%)
Oct 14, 2019	11.94	11.97	11.92	11.93	4,394	-0.05(-0.44%)
Oct 11, 2019	11.95	12.06	11.95	11.98	24,800	+0.36(+3.07%)
Oct 10, 2019	11.58	11.67	11.58	11.62	3,258	+0.16(+1.35%)
Oct 09, 2019	11.48	11.51	11.44	11.47	12,471	-0.02(-0.19%)
Oct 08, 2019	11.53	11.53	11.44	11.49	3,636	-0.11(-0.94%)
Oct 07, 2019	11.65	11.65	11.60	11.60	1,249	+0.03(+0.24%)
Oct 04, 2019	11.56	11.57	11.48	11.57	6,954	+0.03(+0.28%)
Oct 03, 2019	11.52	11.54	11.51	11.54	5,813	+0.02(+0.19%)
Oct 02, 2019	11.66	11.70	11.52	11.52	5,832	-0.28(-2.41%)
Oct 01, 2019	11.81	11.82	11.79	11.80	5,223	-0.03(-0.23%)
Sep 30, 2019	11.83	11.89	11.83	11.83	2,625	-0.01(-0.05%)
Sep 27, 2019	11.90	11.90	11.79	11.84	2,901	+0.03(+0.29%)
Sep 26, 2019	11.86	11.86	11.80	11.80	840	-0.01(-0.04%)
Sep 25, 2019	11.82	11.87	11.79	11.81	6,089	-0.02(-0.13%)
Sep 24, 2019	11.85	11.91	11.82	11.82	3,139	-0.06(-0.53%)
Sep 23, 2019	11.90	11.90	11.83	11.89	2,720	-0.10(-0.87%)
Sep 20, 2019	11.91	11.99	11.91	11.99	1,318	+0.08(+0.69%)
Sep 19, 2019	11.90	11.97	11.90	11.91	1,527	+0.06(+0.54%)
Sep 18, 2019	11.88	11.88	11.84	11.84	2,782	-0.02(-0.21%)
Sep 17, 2019	11.88	11.89	11.87	11.87	1,831	-0.08(-0.63%)
Sep 16, 2019	12.00	12.00	11.94	11.94	13,237	-0.05(-0.39%)
Sep 13, 2019	12.01	12.01	11.98	11.99	300,407	+0.11(+0.96%)
Sep 12, 2019	11.86	11.89	11.82	11.88	4,044	+0.10(+0.84%)
Sep 11, 2019	11.81	11.84	11.78	11.78	1,677	+0.06(+0.54%)
Sep 10, 2019	11.74	11.74	11.69	11.71	1,382	+0.18(+1.55%)
Sep 09, 2019	11.58	11.58	11.53	11.53	2,179	+0.08(+0.66%)
Sep 06, 2019	11.53	11.53	11.46	11.46	791	-0.01(-0.06%)
Sep 05, 2019	11.53	11.53	11.43	11.46	3,327	+0.17(+1.50%)
Sep 04, 2019	11.31	11.32	11.26	11.30	5,958	+0.20(+1.77%)
Sep 03, 2019	11.09	11.13	11.09	11.10	1,391	-0.02(-0.14%)
Aug 30, 2019	11.19	11.19	11.11	11.11	2,253	-0.02(-0.14%)
Aug 29, 2019	11.17	11.17	11.11	11.13	85,862	+0.02(+0.21%)
Aug 28, 2019	11.13	11.13	11.07	11.11	10,225	-0.05(-0.41%)
Aug 27, 2019	11.24	11.25	11.15	11.15	3,558	+0.07(+0.61%)
Aug 26, 2019	11.11	11.15	11.08	11.08	2,005	-0.02(-0.16%)
Aug 23, 2019	11.23	11.23	11.10	11.10	1,988	-0.08(-0.72%)
Aug 22, 2019	11.16	11.25	11.16	11.18	4,797	+0.03(+0.27%)
Aug 21, 2019	11.21	11.21	11.15	11.15	2,068	+0.00(+0.00%)
Aug 20, 2019	11.15	11.15	11.15	11.15	375	+0.01(+0.07%)
Aug 19, 2019	11.13	11.21	11.13	11.14	1,652	+0.08(+0.75%)
Aug 16, 2019	11.01	11.09	11.01	11.06	3,313	+0.12(+1.10%)
Aug 15, 2019	10.96	10.99	10.94	10.94	1,952	-0.08(-0.69%)
Aug 14, 2019	11.14	11.14	10.97	11.02	12,234	-0.22(-1.95%)
Aug 13, 2019	11.30	11.30	11.21	11.23	2,579	+0.06(+0.54%)
Aug 12, 2019	11.28	11.28	11.17	11.17	8,413	-0.10(-0.91%)
Aug 09, 2019	11.28	11.30	11.24	11.28	4,108	-0.09(-0.76%)
Aug 08, 2019	11.36	11.37	11.29	11.36	1,225,333	+0.09(+0.80%)
Aug 07, 2019	11.11	11.27	11.11	11.27	2,250	+0.10(+0.88%)
Aug 06, 2019	11.16	11.17	11.16	11.17	2,233	+0.03(+0.27%)
Aug 05, 2019	11.32	11.32	11.14	11.14	2,805	-0.31(-2.74%)
Aug 02, 2019	11.45	11.47	11.44	11.46	2,663	-0.10(-0.90%)
Aug 01, 2019	11.67	11.67	11.56	11.56	3,696	-0.12(-1.03%)
Jul 31, 2019	11.75	11.75	11.68	11.68	2,434	-0.04(-0.31%)
Jul 30, 2019	11.77	11.77	11.71	11.72	4,302	-0.22(-1.83%)
Jul 29, 2019	11.88	11.94	11.85	11.94	4,934	+0.07(+0.60%)
Jul 26, 2019	11.90	11.90	11.87	11.87	1,198	-0.01(-0.09%)
Jul 25, 2019	11.88	11.88	11.88	11.88	725	-0.07(-0.57%)
Jul 24, 2019	11.92	11.94	11.92	11.94	1,786	+0.02(+0.16%)
Jul 23, 2019	11.88	11.93	11.88	11.93	1,702	+0.04(+0.34%)
Jul 22, 2019	11.90	11.90	11.89	11.89	4,191	-0.04(-0.31%)
Jul 19, 2019	11.84	11.93	11.84	11.92	5,061	+0.08(+0.70%)
Jul 18, 2019		11.84	11.84	11.84	91	+0.00(+0.00%)
Jul 17, 2019	11.84	11.84	11.84	11.84	518	-0.07(-0.57%)
Jul 16, 2019	11.91	11.91	11.91	11.91	508	-0.09(-0.75%)
Jul 15, 2019	11.96	12.00	11.96	12.00	3,261	+0.00(+0.00%)
Jul 12, 2019	11.99	12.00	11.99	12.00	665	+0.06(+0.50%)
Jul 11, 2019	11.94	11.94	11.94	11.94	816	+0.01(+0.06%)
Jul 10, 2019	11.93	11.93	11.93	11.93	471	+0.07(+0.63%)
Jul 09, 2019	11.84	11.86	11.84	11.86	1,521	-0.07(-0.56%)
Jul 08, 2019	11.92	11.93	11.92	11.92	7,437	-0.06(-0.53%)
Jul 05, 2019	12.01	12.01	11.94	11.99	2,397	-0.05(-0.41%)
Jul 03, 2019	12.05	12.05	12.03	12.04	1,598	+0.08(+0.68%)
Jul 02, 2019	11.95	11.95	11.95	11.95	749	+0.03(+0.26%)
Jul 01, 2019	11.91	11.92	11.91	11.92	704	+0.01(+0.12%)
Jun 28, 2019	11.88	11.92	11.88	11.91	8,298	+0.08(+0.64%)
Jun 27, 2019	11.86	11.89	11.83	11.83	1,648	+0.06(+0.50%)
Jun 26, 2019	11.78	11.78	11.78	11.78	674	+0.01(+0.07%)
Jun 25, 2019	11.77	11.77	11.77	11.77	662	-0.09(-0.74%)
Jun 24, 2019	11.85	11.85	11.85	11.85	4,729	-0.01(-0.08%)
Jun 21, 2019		11.86	11.86	11.86	128	+0.00(+0.00%)
Jun 20, 2019	11.82	11.86	11.82	11.86	3,323	+0.04(+0.37%)
Jun 19, 2019	11.85	11.85	11.81	11.82	3,983	+0.03(+0.29%)
Jun 18, 2019	11.80	11.80	11.72	11.79	2,367	+0.10(+0.86%)
Jun 17, 2019	11.69	11.69	11.69	11.69	817	-0.05(-0.45%)
Jun 14, 2019	11.74	11.74	11.74	11.74	669	-0.07(-0.63%)
Jun 13, 2019	11.84	11.87	11.78	11.81	7,437	-0.02(-0.13%)
Jun 12, 2019	11.83	11.83	11.83	11.83	206	-0.08(-0.65%)
Jun 11, 2019	11.90	11.90	11.90	11.90	1,442	-0.01(-0.10%)
Jun 10, 2019	11.92	11.92	11.88	11.92	4,946	+0.01(+0.07%)
Jun 07, 2019	11.88	11.91	11.88	11.91	535	+0.18(+1.53%)
Jun 06, 2019	11.73	11.73	11.73	11.73	3,059	+0.07(+0.60%)
Jun 05, 2019		11.66	11.66	11.66	115	+0.06(+0.51%)
Jun 04, 2019	11.57	11.60	11.57	11.60	2,757	+0.17(+1.49%)
Jun 03, 2019	11.40	11.44	11.40	11.43	1,713	-0.01(-0.06%)
May 31, 2019	11.44	11.44	11.44	11.44	1,076	-0.03(-0.24%)
May 30, 2019	11.46	11.46	11.46	11.46	445	+0.08(+0.72%)
May 29, 2019	11.38	11.38	11.38	11.38	542	-0.15(-1.28%)
May 28, 2019	11.53	11.53	11.53	11.53	349	+0.01(+0.12%)
May 24, 2019	11.52	11.52	11.52	11.52	403	+0.13(+1.12%)
May 23, 2019	11.49	11.49	11.39	11.39	6,523	-0.16(-1.35%)
May 22, 2019	11.54	11.54	11.54	11.54	721	-0.09(-0.77%)
May 21, 2019	11.57	11.63	11.57	11.63	10,520	+0.08(+0.73%)
May 20, 2019	11.55	11.55	11.55	11.55	1,043	+0.05(+0.43%)
May 17, 2019	11.50	11.50	11.50	11.50	269	-0.09(-0.80%)
May 16, 2019	11.61	11.61	11.59	11.59	745	+0.10(+0.89%)
May 15, 2019	11.54	11.54	11.49	11.49	865	-0.10(-0.82%)
May 14, 2019	11.57	11.61	11.57	11.58	11,577	+0.02(+0.16%)
May 13, 2019	11.60	11.60	11.57	11.57	5,009	-0.14(-1.21%)
May 10, 2019	11.71	11.71	11.70	11.71	1,076	+0.10(+0.83%)
May 09, 2019	11.60	11.62	11.60	11.61	1,806	-0.08(-0.70%)
May 08, 2019	11.69	11.71	11.66	11.69	1,385	-0.01(-0.06%)
May 07, 2019	11.72	11.72	11.69	11.70	2,440	-0.08(-0.67%)
May 06, 2019	11.83	11.83	11.68	11.78	12,983	-0.18(-1.52%)
May 03, 2019	11.85	11.96	11.85	11.96	3,363	+0.11(+0.95%)
May 02, 2019	11.91	11.91	11.85	11.85	807	-0.10(-0.80%)
May 01, 2019	11.97	12.00	11.94	11.94	1,586	+0.02(+0.16%)
Apr 30, 2019	11.97	11.97	11.92	11.92	778	-0.03(-0.26%)
Apr 29, 2019	11.95	11.95	11.93	11.95	4,136	+0.06(+0.53%)
Apr 26, 2019	11.89	11.91	11.89	11.89	676	+0.01(+0.13%)
Apr 25, 2019	11.89	11.90	11.88	11.88	1,772	-0.06(-0.49%)
Apr 24, 2019	11.98	11.98	11.90	11.94	3,249	-0.09(-0.74%)
Apr 23, 2019	12.06	12.06	12.01	12.02	6,586	-0.08(-0.67%)
Apr 22, 2019	12.10	12.11	12.10	12.11	1,734	+0.03(+0.21%)
Apr 18, 2019	12.08	12.08	12.08	12.08	1,352	-0.03(-0.26%)
Apr 17, 2019		12.11	12.11	12.11	40	+0.00(+0.00%)
Apr 16, 2019	12.13	12.13	12.07	12.11	5,964	+0.05(+0.42%)
Apr 15, 2019	12.01	12.06	12.01	12.06	987	+0.04(+0.37%)
Apr 12, 2019	12.02	12.02	12.02	12.02	1,622	+0.10(+0.81%)
Apr 11, 2019	11.87	11.93	11.87	11.92	8,043	+0.02(+0.19%)
Apr 10, 2019	11.82	11.90	11.82	11.90	1,625	+0.03(+0.22%)
Apr 09, 2019	11.91	11.91	11.87	11.87	3,575	-0.06(-0.46%)
Apr 08, 2019	11.92	11.93	11.92	11.93	532	-0.02(-0.19%)
Apr 05, 2019	11.94	11.95	11.94	11.95	811	+0.01(+0.12%)
Apr 04, 2019	11.97	11.98	11.94	11.94	3,149	-0.04(-0.37%)
Apr 03, 2019	12.01	12.02	11.98	11.98	1,356	+0.08(+0.70%)
Apr 02, 2019		11.90	11.90	11.90	55	+0.00(+0.00%)
Apr 01, 2019	11.90	11.90	11.90	11.90	347	+0.12(+1.01%)
Mar 29, 2019	11.77	11.78	11.77	11.78	951	-0.02(-0.20%)
Mar 28, 2019	11.82	11.82	11.77	11.80	5,054	-0.03(-0.25%)
Mar 27, 2019	11.83	11.84	11.83	11.83	456	-0.07(-0.58%)
Mar 26, 2019	11.90	11.90	11.90	11.90	466	+0.05(+0.46%)
Mar 25, 2019	11.84	11.85	11.84	11.85	2,885	-0.01(-0.12%)
Mar 22, 2019	11.93	11.93	11.84	11.86	1,902	-0.13(-1.10%)
Mar 21, 2019	11.90	11.99	11.90	11.99	2,267	+0.00(+0.00%)
Mar 20, 2019	11.97	11.99	11.94	11.99	2,746	-0.04(-0.32%)
Mar 19, 2019				12.03	95	+0.00(+0.00%)
Mar 18, 2019	12.05	12.07	12.02	12.03	2,787	+0.06(+0.51%)
Mar 15, 2019	11.98	11.99	11.97	11.97	1,087	+0.01(+0.07%)
Mar 14, 2019	11.96	11.96	11.96	11.96	372	+0.12(+0.99%)
Mar 13, 2019	11.83	11.85	11.83	11.84	2,248	-0.00(-0.01%)
Mar 12, 2019	11.85	11.85	11.82	11.85	1,355	+0.03(+0.25%)
Mar 11, 2019	11.82	11.82	11.82	11.82	452	+0.07(+0.56%)
Mar 08, 2019	11.75	11.75	11.75	11.75	543	+0.00(+0.03%)
Mar 07, 2019	11.75	11.75	11.75	11.75	490	-0.17(-1.41%)
Mar 06, 2019	11.90	11.91	11.90	11.91	3,297	-0.00(-0.03%)
Mar 05, 2019	11.92	11.92	11.92	11.92	395	+0.03(+0.26%)
Mar 04, 2019	11.98	11.98	11.89	11.89	2,677	-0.10(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.