Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	85.75	85.75	85.50	85.65	6,552,577	-0.06(-0.06%)
Feb 27, 2019	85.97	85.99	85.57	85.70	5,586,048	+0.02(+0.03%)
Feb 26, 2019	85.54	85.76	85.44	85.68	3,776,870	+0.25(+0.29%)
Feb 25, 2019	85.72	85.79	85.40	85.42	6,290,602	-0.14(-0.17%)
Feb 22, 2019	85.22	85.59	85.22	85.57	3,696,698	+0.53(+0.62%)
Feb 21, 2019	85.28	85.31	85.02	85.04	3,522,371	-0.06(-0.06%)
Feb 20, 2019	85.16	85.24	85.03	85.09	2,519,106	+0.01(+0.01%)
Feb 19, 2019	85.19	85.28	85.07	85.09	5,059,365	-0.06(-0.06%)
Feb 15, 2019	85.18	85.21	84.98	85.14	10,451,331	+0.07(+0.08%)
Feb 14, 2019	84.89	85.18	84.79	85.07	3,940,807	+0.22(+0.26%)
Feb 13, 2019	85.04	85.10	84.84	84.85	7,428,031	+0.01(+0.01%)
Feb 12, 2019	84.91	84.97	84.72	84.84	4,104,478	+0.31(+0.37%)
Feb 11, 2019	84.57	84.72	84.46	84.53	7,215,935	-0.20(-0.23%)
Feb 08, 2019	84.88	84.96	84.66	84.72	5,512,442	-0.38(-0.44%)
Feb 07, 2019	85.10	85.19	84.96	85.10	9,542,297	-0.16(-0.18%)
Feb 06, 2019	85.28	85.43	85.16	85.26	4,678,485	-0.44(-0.51%)
Feb 05, 2019	85.61	85.78	85.35	85.70	7,516,843	+0.57(+0.67%)
Feb 04, 2019	85.14	85.29	84.97	85.13	7,587,209	-0.29(-0.34%)
Feb 01, 2019	85.16	85.50	84.97	85.42	17,137,448	+0.12(+0.14%)
Jan 31, 2019	85.09	85.43	85.05	85.31	10,731,508	+0.64(+0.76%)
Jan 30, 2019	83.90	84.78	83.88	84.66	6,723,928	+0.60(+0.71%)
Jan 29, 2019	83.97	84.08	83.82	84.07	5,146,114	+0.07(+0.08%)
Jan 28, 2019	84.06	84.06	83.83	84.00	7,000,949	-0.38(-0.45%)
Jan 25, 2019	84.50	84.58	84.30	84.38	8,208,906	-0.08(-0.09%)
Jan 24, 2019	84.38	84.50	84.32	84.46	4,003,037	+0.41(+0.48%)
Jan 23, 2019	83.95	84.14	83.84	84.05	4,383,134	+0.42(+0.50%)
Jan 22, 2019	83.64	83.72	83.46	83.64	7,637,383	+0.02(+0.03%)
Jan 18, 2019	83.51	83.77	83.42	83.61	9,854,006	+0.40(+0.48%)
Jan 17, 2019	82.95	83.26	82.75	83.21	6,367,251	+0.28(+0.34%)
Jan 16, 2019	83.21	83.22	82.92	82.93	4,530,049	+0.07(+0.09%)
Jan 15, 2019	82.83	82.97	82.81	82.86	8,243,605	+0.28(+0.34%)
Jan 14, 2019	82.52	82.67	82.48	82.58	4,325,483	-0.09(-0.11%)
Jan 11, 2019	82.62	82.74	82.36	82.67	5,648,273	+0.01(+0.01%)
Jan 10, 2019	82.63	82.81	82.47	82.66	6,484,284	-0.15(-0.18%)
Jan 09, 2019	82.85	82.95	82.66	82.81	5,508,053	+0.15(+0.18%)
Jan 08, 2019	82.48	82.69	82.31	82.66	5,695,362	-0.06(-0.08%)
Jan 07, 2019	82.55	82.81	82.45	82.73	10,613,144	+0.35(+0.43%)
Jan 04, 2019	81.92	82.48	81.92	82.37	8,663,673	+0.62(+0.76%)
Jan 03, 2019	81.41	82.04	81.36	81.76	5,090,139	+0.34(+0.42%)
Jan 02, 2019	81.22	81.66	81.14	81.41	5,413,869	+0.00(+0.00%)
Dec 31, 2018	81.25	81.44	81.16	81.41	2,602,369	+0.28(+0.35%)
Dec 28, 2018	81.07	81.41	80.98	81.13	4,128,767	+0.05(+0.07%)
Dec 27, 2018	80.58	81.13	80.57	81.07	3,630,180	+0.34(+0.42%)
Dec 26, 2018	80.69	81.08	80.40	80.74	3,299,086	+0.12(+0.15%)
Dec 24, 2018	80.78	80.81	80.49	80.62	2,370,582	-0.04(-0.05%)
Dec 21, 2018	80.78	81.03	80.52	80.66	10,686,703	-0.26(-0.32%)
Dec 20, 2018	81.21	81.36	80.90	80.92	6,508,352	-0.15(-0.18%)
Dec 19, 2018	81.28	81.42	80.87	81.07	12,364,638	-0.11(-0.14%)
Dec 18, 2018	81.22	81.43	81.06	81.18	11,825,343	+0.09(+0.11%)
Dec 17, 2018	81.14	81.20	80.93	81.09	4,573,528	+0.11(+0.13%)
Dec 14, 2018	81.04	81.18	80.93	80.98	4,524,351	+0.02(+0.02%)
Dec 13, 2018	81.19	81.23	80.85	80.97	5,694,683	+0.23(+0.29%)
Dec 12, 2018	80.86	81.00	80.69	80.73	4,119,835	+0.15(+0.18%)
Dec 11, 2018	80.65	80.77	80.52	80.59	4,556,841	+0.05(+0.07%)
Dec 10, 2018	80.62	80.69	80.36	80.53	5,098,545	+0.00(+0.00%)
Dec 07, 2018	80.60	80.77	80.47	80.53	6,904,317	+0.08(+0.10%)
Dec 06, 2018	80.19	80.46	80.05	80.46	8,380,696	+0.24(+0.30%)
Dec 04, 2018	80.53	80.66	80.07	80.22	7,586,892	-0.23(-0.29%)
Dec 03, 2018	80.73	80.82	80.39	80.45	7,116,321	+0.56(+0.70%)
Nov 30, 2018	79.86	80.04	79.74	79.89	5,218,556	+0.18(+0.22%)
Nov 29, 2018	79.98	80.05	79.66	79.71	7,860,354	-0.14(-0.17%)
Nov 28, 2018	79.20	79.91	79.03	79.85	6,302,386	+0.99(+1.25%)
Nov 27, 2018	79.13	79.41	78.70	78.86	5,867,064	-0.55(-0.70%)
Nov 26, 2018	79.32	79.52	79.24	79.42	5,168,401	+0.12(+0.15%)
Nov 23, 2018	79.47	79.48	79.29	79.30	2,035,712	-0.28(-0.35%)
Nov 21, 2018		79.58	79.58	79.58	0	+0.36(+0.46%)
Nov 20, 2018	79.29	79.53	79.14	79.22	7,379,532	-0.65(-0.81%)
Nov 19, 2018	80.09	80.13	79.84	79.86	3,257,707	-0.28(-0.35%)
Nov 16, 2018	79.51	80.21	79.51	80.15	5,430,642	+0.12(+0.15%)
Nov 15, 2018	80.21	80.25	79.95	80.03	5,013,492	-0.33(-0.41%)
Nov 14, 2018	80.33	80.40	80.22	80.36	2,393,364	+0.15(+0.19%)
Nov 13, 2018	80.26	80.37	80.15	80.20	7,591,139	-0.10(-0.12%)
Nov 12, 2018	80.47	80.48	80.27	80.30	1,791,439	-0.29(-0.36%)
Nov 09, 2018	80.53	80.65	80.36	80.60	2,905,860	+0.04(+0.05%)
Nov 08, 2018	80.76	80.83	80.56	80.56	4,631,629	-0.30(-0.37%)
Nov 07, 2018	80.99	81.05	80.73	80.86	4,446,861	+0.19(+0.24%)
Nov 06, 2018	80.86	80.88	80.62	80.67	3,963,343	-0.10(-0.12%)
Nov 05, 2018	80.73	80.86	80.61	80.77	10,602,093	+0.19(+0.24%)
Nov 02, 2018	80.83	80.88	80.52	80.57	4,240,677	-0.09(-0.11%)
Nov 01, 2018	80.50	80.73	80.40	80.67	5,919,147	+0.39(+0.48%)
Oct 31, 2018	80.46	80.51	80.23	80.28	4,647,001	-0.34(-0.42%)
Oct 30, 2018	80.49	80.63	80.42	80.62	2,823,319	+0.08(+0.10%)
Oct 29, 2018	80.85	80.91	80.50	80.53	4,196,884	-0.35(-0.43%)
Oct 26, 2018	80.78	80.96	80.71	80.88	4,039,112	+0.11(+0.13%)
Oct 25, 2018	80.63	80.98	80.63	80.77	3,985,679	+0.25(+0.31%)
Oct 24, 2018	80.89	80.98	80.47	80.52	2,683,825	-0.31(-0.39%)
Oct 23, 2018	80.68	80.90	80.64	80.83	3,478,211	+0.02(+0.03%)
Oct 22, 2018	80.97	81.07	80.77	80.81	3,951,761	-0.08(-0.10%)
Oct 19, 2018	81.04	81.07	80.84	80.89	7,102,408	-0.09(-0.11%)
Oct 18, 2018	81.18	81.18	80.89	80.99	4,620,741	-0.31(-0.38%)
Oct 17, 2018	81.47	81.55	81.24	81.29	4,108,805	-0.19(-0.24%)
Oct 16, 2018	81.37	81.58	81.23	81.48	4,390,333	+0.31(+0.38%)
Oct 15, 2018	81.10	81.28	81.10	81.18	3,917,653	+0.02(+0.02%)
Oct 12, 2018	81.28	81.32	81.02	81.16	3,795,582	+0.18(+0.23%)
Oct 11, 2018	80.92	81.08	80.58	80.98	4,615,039	+0.12(+0.15%)
Oct 10, 2018	81.14	81.19	80.85	80.85	3,577,915	-0.34(-0.42%)
Oct 09, 2018	80.94	81.22	80.89	81.19	4,033,029	+0.03(+0.04%)
Oct 08, 2018	81.04	81.23	81.04	81.16	2,752,690	-0.02(-0.03%)
Oct 05, 2018	81.24	81.35	81.01	81.18	13,834,045	-0.25(-0.30%)
Oct 04, 2018	81.53	81.78	81.28	81.43	7,617,778	-0.58(-0.70%)
Oct 03, 2018	82.54	82.61	81.97	82.01	4,822,491	-0.43(-0.52%)
Oct 02, 2018	82.29	82.51	82.20	82.43	6,125,522	+0.08(+0.10%)
Oct 01, 2018	82.47	82.63	82.32	82.35	4,087,340	-0.00(-0.00%)
Sep 28, 2018	82.53	82.53	82.35	82.35	5,286,499	-0.21(-0.25%)
Sep 27, 2018	82.53	82.58	82.40	82.56	4,944,698	+0.29(+0.35%)
Sep 26, 2018	82.05	82.33	81.98	82.27	6,456,347	+0.37(+0.46%)
Sep 25, 2018	81.76	81.89	81.59	81.89	4,906,691	+0.06(+0.07%)
Sep 24, 2018	81.95	82.07	81.82	81.83	3,747,533	-0.08(-0.10%)
Sep 21, 2018	81.79	81.99	81.71	81.92	6,908,149	+0.18(+0.21%)
Sep 20, 2018	81.59	81.79	81.46	81.74	3,784,645	+0.46(+0.56%)
Sep 19, 2018	81.18	81.35	81.17	81.28	2,079,670	+0.29(+0.36%)
Sep 18, 2018	81.16	81.24	80.96	80.99	3,667,663	-0.25(-0.31%)
Sep 17, 2018	81.27	81.40	81.15	81.24	2,371,283	-0.25(-0.31%)
Sep 14, 2018	81.56	81.56	81.31	81.50	2,808,006	+0.09(+0.11%)
Sep 13, 2018	81.27	81.52	81.17	81.40	6,988,170	+0.79(+0.98%)
Sep 12, 2018	80.52	80.80	80.46	80.62	3,952,717	+0.26(+0.32%)
Sep 11, 2018	80.36	80.44	80.26	80.36	4,953,532	-0.15(-0.19%)
Sep 10, 2018	80.64	80.66	80.47	80.51	2,273,431	-0.15(-0.19%)
Sep 07, 2018	80.86	80.94	80.63	80.66	4,860,631	-0.21(-0.26%)
Sep 06, 2018	80.95	81.12	80.61	80.88	5,543,282	+0.36(+0.45%)
Sep 05, 2018	80.29	80.65	80.28	80.52	7,020,608	+0.05(+0.07%)
Sep 04, 2018	80.20	80.59	80.19	80.46	7,140,863	-0.25(-0.31%)
Aug 31, 2018		80.71	80.71	80.71	0	-0.25(-0.31%)
Aug 30, 2018	81.18	81.24	80.87	80.96	4,140,718	-0.45(-0.55%)
Aug 29, 2018	81.49	81.69	81.28	81.41	4,310,204	-0.24(-0.30%)
Aug 28, 2018	81.79	81.81	81.64	81.66	3,971,543	-0.15(-0.19%)
Aug 27, 2018	81.63	81.88	81.63	81.81	2,540,712	+0.11(+0.13%)
Aug 24, 2018	81.61	81.76	81.44	81.70	2,569,818	+0.21(+0.26%)
Aug 23, 2018	81.75	81.85	81.45	81.49	3,039,373	-0.40(-0.49%)
Aug 22, 2018	81.83	81.93	81.68	81.89	3,869,447	+0.36(+0.44%)
Aug 21, 2018	81.39	81.61	81.39	81.53	3,392,528	+0.23(+0.28%)
Aug 20, 2018	81.30	81.34	81.12	81.31	2,422,267	-0.11(-0.13%)
Aug 17, 2018	81.08	81.47	81.04	81.41	2,456,635	+0.33(+0.40%)
Aug 16, 2018	81.03	81.24	80.97	81.08	3,354,344	+0.17(+0.21%)
Aug 15, 2018	80.92	81.08	80.64	80.92	3,890,656	-0.17(-0.21%)
Aug 14, 2018	81.05	81.18	80.86	81.08	3,221,608	+0.52(+0.65%)
Aug 13, 2018	80.10	80.65	80.08	80.56	10,172,098	-0.36(-0.44%)
Aug 10, 2018	81.09	81.15	80.70	80.92	9,457,809	-0.93(-1.13%)
Aug 09, 2018	81.99	82.12	81.69	81.85	3,951,295	-0.29(-0.35%)
Aug 08, 2018	82.08	82.17	81.97	82.13	5,628,677	+0.00(+0.00%)
Aug 07, 2018	82.29	82.36	82.13	82.13	1,804,284	-0.12(-0.15%)
Aug 06, 2018	82.41	82.45	82.24	82.26	2,376,990	-0.14(-0.17%)
Aug 03, 2018	82.36	82.52	82.28	82.39	1,843,528	+0.18(+0.22%)
Aug 02, 2018	82.01	82.28	81.85	82.21	2,529,652	-0.07(-0.08%)
Aug 01, 2018	82.51	82.52	82.20	82.28	3,936,220	-0.35(-0.42%)
Jul 31, 2018	82.67	82.83	82.60	82.63	2,659,289	-0.15(-0.18%)
Jul 30, 2018	82.98	83.00	82.74	82.78	3,761,467	-0.23(-0.28%)
Jul 27, 2018	83.08	83.17	82.99	83.01	2,973,714	+0.14(+0.17%)
Jul 26, 2018	82.92	83.08	82.82	82.87	2,263,420	+0.07(+0.08%)
Jul 25, 2018	82.38	82.80	82.27	82.80	4,053,824	+0.73(+0.90%)
Jul 24, 2018	82.15	82.18	82.04	82.07	2,165,257	-0.08(-0.09%)
Jul 23, 2018	82.26	82.39	82.08	82.14	1,518,840	-0.11(-0.13%)
Jul 20, 2018	82.58	82.58	82.17	82.25	3,819,757	-0.08(-0.09%)
Jul 19, 2018	82.20	82.42	82.18	82.33	2,309,683	-0.02(-0.02%)
Jul 18, 2018	82.35	82.54	82.26	82.34	5,103,029	-0.08(-0.09%)
Jul 17, 2018	82.20	82.44	82.17	82.42	4,430,146	-0.01(-0.01%)
Jul 16, 2018	82.61	82.80	82.31	82.42	3,025,237	-0.21(-0.26%)
Jul 13, 2018	82.51	82.66	82.42	82.64	2,418,820	+0.42(+0.52%)
Jul 12, 2018		82.22	82.03	82.21	3,544,809	+0.16(+0.19%)
Jul 11, 2018	82.20	82.20	81.98	82.05	4,753,755	-0.34(-0.41%)
Jul 10, 2018	82.17	82.47	82.12	82.39	4,270,358	+0.14(+0.18%)
Jul 09, 2018	82.39	82.46	82.17	82.25	3,157,070	+0.23(+0.28%)
Jul 06, 2018	81.67	82.12	81.42	82.02	4,318,681	+0.70(+0.86%)
Jul 05, 2018	81.27	81.41	81.01	81.32	4,949,448	+0.52(+0.64%)
Jul 03, 2018		80.81	80.81	80.81	0	+0.26(+0.32%)
Jul 02, 2018	80.38	80.60	80.26	80.55	4,835,178	-0.00(-0.00%)
Jun 29, 2018	80.80	80.88	80.53	80.56	4,488,911	+0.01(+0.01%)
Jun 28, 2018	80.38	80.59	80.28	80.55	3,382,683	+0.16(+0.20%)
Jun 27, 2018	80.62	80.62	80.38	80.39	2,823,745	-0.16(-0.20%)
Jun 26, 2018	80.55	80.62	80.38	80.55	2,370,465	-0.11(-0.14%)
Jun 25, 2018	80.81	80.94	80.56	80.66	2,271,074	-0.37(-0.46%)
Jun 22, 2018	80.99	81.21	80.80	81.03	5,539,558	+0.45(+0.56%)
Jun 21, 2018	80.37	80.59	80.31	80.58	4,267,876	+0.29(+0.37%)
Jun 20, 2018	80.53	80.60	80.22	80.28	10,044,767	+0.17(+0.22%)
Jun 19, 2018	79.42	80.14	79.35	80.11	10,053,179	-0.02(-0.03%)
Jun 18, 2018	80.31	80.31	80.03	80.13	5,414,509	-0.43(-0.53%)
Jun 15, 2018		80.40	80.40	80.56	8,798,881	+0.17(+0.21%)
Jun 14, 2018	80.97	81.14	80.33	80.40	5,914,646	-0.10(-0.12%)
Jun 13, 2018	80.58	80.70	80.28	80.49	4,911,188	-0.26(-0.32%)
Jun 12, 2018	80.74	80.84	80.65	80.75	3,007,498	-0.34(-0.42%)
Jun 11, 2018	81.11	81.15	81.07	81.09	4,255,056	-0.16(-0.19%)
Jun 08, 2018	81.21	81.31	80.99	81.25	4,358,047	+0.08(+0.09%)
Jun 07, 2018	81.43	81.47	81.02	81.17	8,204,220	-0.23(-0.28%)
Jun 06, 2018	81.46	81.50	81.27	81.40	2,835,039	-0.18(-0.22%)
Jun 05, 2018	81.63	81.72	81.54	81.58	2,300,625	+0.13(+0.16%)
Jun 04, 2018	81.57	81.68	81.43	81.45	2,869,295	-0.03(-0.04%)
Jun 01, 2018	81.29	81.52	81.17	81.48	3,687,055	-0.29(-0.36%)
May 31, 2018	81.97	82.00	81.54	81.78	4,494,359	-0.34(-0.41%)
May 30, 2018	82.11	82.17	82.03	82.11	3,610,641	-0.02(-0.03%)
May 29, 2018	82.28	82.32	82.00	82.14	4,134,450	-0.23(-0.27%)
May 25, 2018		82.36	82.36	82.36	0	+0.20(+0.25%)
May 24, 2018	82.11	82.23	81.96	82.16	3,458,940	+0.25(+0.30%)
May 23, 2018	81.43	81.97	81.42	81.91	4,125,638	+0.50(+0.62%)
May 22, 2018	81.39	81.54	81.18	81.41	3,631,607	+0.32(+0.39%)
May 21, 2018	80.89	81.16	80.87	81.09	4,367,490	+0.02(+0.02%)
May 18, 2018	80.98	81.14	80.90	81.08	6,539,981	-0.09(-0.11%)
May 17, 2018	81.30	81.51	81.07	81.17	5,583,429	-0.32(-0.40%)
May 16, 2018	81.42	81.57	81.35	81.49	4,679,029	+0.17(+0.21%)
May 15, 2018	81.27	81.42	81.14	81.32	7,091,563	-0.56(-0.69%)
May 14, 2018	81.99	82.06	81.78	81.88	6,123,946	-0.14(-0.17%)
May 11, 2018	81.97	82.08	81.77	82.02	8,008,638	+0.35(+0.42%)
May 10, 2018	81.73	82.08	81.52	81.68	5,409,509	+1.02(+1.27%)
May 09, 2018	80.45	80.68	80.34	80.66	5,162,994	-0.14(-0.18%)
May 08, 2018	81.11	81.22	80.38	80.80	5,655,733	-0.48(-0.59%)
May 07, 2018	81.54	81.61	81.24	81.28	2,445,735	-0.34(-0.41%)
May 04, 2018	81.28	81.68	80.90	81.62	4,320,383	+0.07(+0.08%)
May 03, 2018	81.74	81.74	81.51	81.55	5,126,898	-0.09(-0.11%)
May 02, 2018	81.97	82.16	81.57	81.64	5,149,216	-0.65(-0.79%)
May 01, 2018	82.32	82.38	82.08	82.29	4,449,101	-0.15(-0.18%)
Apr 30, 2018	82.71	82.75	82.40	82.44	2,646,726	-0.26(-0.32%)
Apr 27, 2018	82.56	82.72	82.53	82.71	1,674,392	+0.07(+0.08%)
Apr 26, 2018	82.76	82.84	82.51	82.64	2,983,614	+0.07(+0.08%)
Apr 25, 2018	82.68	82.71	82.41	82.57	2,578,165	-0.30(-0.36%)
Apr 24, 2018	83.14	83.21	82.79	82.87	2,229,584	-0.13(-0.15%)
Apr 23, 2018	83.01	83.09	82.89	83.00	2,736,046	-0.20(-0.24%)
Apr 20, 2018	83.37	83.39	83.13	83.20	4,263,655	-0.37(-0.44%)
Apr 19, 2018	83.75	83.81	83.44	83.57	4,197,198	-0.29(-0.35%)
Apr 18, 2018	83.94	84.02	83.86	83.86	4,258,263	+0.00(+0.00%)
Apr 17, 2018	83.92	83.99	83.85	83.86	2,955,410	-0.18(-0.21%)
Apr 16, 2018	84.03	84.05	83.87	84.04	1,533,629	-0.10(-0.12%)
Apr 13, 2018	84.08	84.20	84.03	84.14	1,570,008	+0.07(+0.08%)
Apr 12, 2018	84.14	84.20	84.03	84.08	2,316,492	+0.00(+0.00%)
Apr 11, 2018	83.95	84.13	83.93	84.08	1,257,112	+0.03(+0.04%)
Apr 10, 2018	84.13	84.18	83.99	84.05	3,754,659	-0.13(-0.16%)
Apr 09, 2018	84.15	84.22	84.11	84.18	1,592,207	-0.08(-0.10%)
Apr 06, 2018	84.41	84.42	84.14	84.26	3,929,398	+0.13(+0.15%)
Apr 05, 2018	84.24	84.34	84.11	84.14	4,010,875	-0.03(-0.04%)
Apr 04, 2018	83.99	84.26	83.99	84.17	2,253,602	+0.10(+0.12%)
Apr 03, 2018	84.14	84.14	83.98	84.07	3,140,937	+0.06(+0.07%)
Apr 02, 2018	84.01	84.05	83.87	84.01	2,121,750	-0.16(-0.19%)
Mar 29, 2018		84.17	84.17	84.17	0	+0.45(+0.53%)
Mar 28, 2018	83.69	83.78	83.61	83.72	3,099,015	+0.22(+0.26%)
Mar 27, 2018	83.62	83.69	83.48	83.51	3,012,739	+0.13(+0.15%)
Mar 26, 2018	83.15	83.45	83.14	83.38	5,453,392	+0.50(+0.60%)
Mar 23, 2018	83.16	83.32	82.82	82.88	4,541,071	-0.34(-0.40%)
Mar 22, 2018	83.48	83.56	83.10	83.22	3,072,586	-0.25(-0.29%)
Mar 21, 2018	83.25	83.60	83.24	83.46	3,179,212	+0.25(+0.30%)
Mar 20, 2018	83.21	83.24	83.16	83.21	2,016,168	-0.17(-0.21%)
Mar 19, 2018	83.47	83.71	83.34	83.38	2,507,017	-0.35(-0.42%)
Mar 16, 2018	83.72	83.79	83.66	83.73	1,586,379	-0.01(-0.01%)
Mar 15, 2018	83.79	83.83	83.71	83.74	1,884,914	-0.07(-0.08%)
Mar 14, 2018	83.75	83.95	83.69	83.81	2,527,672	+0.19(+0.22%)
Mar 13, 2018	83.74	83.75	83.59	83.62	1,937,014	-0.13(-0.16%)
Mar 12, 2018	83.75	83.79	83.64	83.75	1,210,808	-0.02(-0.02%)
Mar 09, 2018	83.72	83.84	83.66	83.77	2,604,478	+0.16(+0.20%)
Mar 08, 2018	83.58	83.69	83.51	83.60	1,981,281	+0.01(+0.01%)
Mar 07, 2018		83.66	83.47	83.60	2,316,339	-0.09(-0.11%)
Mar 06, 2018	83.80	83.89	83.59	83.69	2,767,967	+0.13(+0.15%)
Mar 05, 2018	83.65	83.69	83.46	83.56	3,652,030	-0.13(-0.15%)
Mar 02, 2018	83.42	83.73	83.40	83.69	4,062,386	+0.28(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.